Cap Mercado $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $460.21 | $452.00 | $483.58 | $483.58 | $71 | - |
Apr-16 2024 | $483.58 | $463.94 | $493.82 | $493.82 | $110 | - |
Apr-15 2024 | $493.82 | $487.68 | $552.47 | $510.06 | $237 | - |
Apr-14 2024 | $497.86 | $464.45 | $497.86 | $481.34 | $140 | - |
Apr-13 2024 | $481.34 | $463.05 | $529.45 | $529.45 | $198 | - |
Apr-12 2024 | $518.13 | $513.65 | $597.60 | $594.91 | $143 | - |
Apr-11 2024 | $594.91 | $589.68 | $619.17 | $619.17 | $31 | - |
Apr-10 2024 | $619.17 | $600.35 | $670.86 | $670.86 | $161 | - |
Apr-09 2024 | $670.86 | $662.96 | $682.68 | $682.39 | $62 | - |
Apr-08 2024 | $682.39 | $673.47 | $689.25 | $673.47 | $37 | - |
Apr-07 2024 | $673.47 | $672.22 | $695.19 | $683.14 | $112 | - |
Apr-06 2024 | $689.30 | $653.15 | $692.49 | $653.15 | $92 | - |
Apr-05 2024 | $653.15 | $645.21 | $691.28 | $645.21 | $167 | - |
Apr-04 2024 | $629.03 | $593.07 | $675.60 | $593.07 | $333 | - |
Apr-03 2024 | $594.31 | $572.52 | $625.12 | $625.12 | $297 | - |