時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
14 秒 前
Wow100K (100K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-25 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-24 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-23 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-22 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-21 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-20 2022 | $0.274205 | $0.263759 | $0.275161 | $0.264765 | - | - |
| Dec-19 2022 | $0.264765 | $0.261513 | $0.280447 | $0.280447 | $166 | - |
| Dec-18 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-17 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-16 2022 | $0.280447 | $0.277156 | $0.294086 | $0.287723 | - | - |
| Dec-15 2022 | $0.287595 | $0.2858 | $0.300132 | $0.300125 | $149 | - |
| Dec-14 2022 | $0.300407 | $0.297465 | $0.321498 | $0.321498 | $1 | - |
| Dec-13 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |
| Dec-12 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |