時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
WowSecret (WOWSCRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WowSecret (WOWSCRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0001299 | $0.00012847 | $0.0001299 | $0.00012966 | - | - |
| Oct-22 2020 | $0.00012966 | $0.00012716 | $0.00013161 | $0.00012824 | - | - |
| Oct-21 2020 | $0.00012824 | $0.00011901 | $0.00013184 | $0.00011916 | - | - |
| Oct-20 2020 | $0.00011916 | $0.00011684 | $0.00012 | $0.00011742 | - | - |
| Oct-19 2020 | $0.00011742 | $0.00011408 | $0.00011799 | $0.00011483 | - | - |
| Oct-18 2020 | $0.00011483 | $0.00011348 | $0.00011483 | $0.00011358 | - | - |
| Oct-17 2020 | $0.00011358 | $0.00011285 | $0.00011386 | $0.00011322 | - | - |
| Oct-16 2020 | $0.00011322 | $0.00011223 | $0.0001154 | $0.00011495 | - | - |
| Oct-15 2020 | $0.00011495 | $0.00011304 | $0.0001157 | $0.0001143 | - | - |
| Oct-14 2020 | $0.0001143 | $0.00011308 | $0.0001154 | $0.00011426 | - | - |
| Oct-13 2020 | $0.00011426 | $0.00011321 | $0.00011555 | $0.00011555 | - | - |
| Oct-12 2020 | $0.00011555 | $0.00011241 | $0.00011698 | $0.00011384 | - | - |
| Oct-11 2020 | $0.00011384 | $0.00011289 | $0.00011429 | $0.00011296 | - | - |
| Oct-10 2020 | $0.00011296 | $0.00011057 | $0.00011442 | $0.00011064 | - | - |
| Oct-09 2020 | $0.00011064 | $0.00010847 | $0.00011103 | $0.00010916 | - | - |