時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $3.2322 | $3.2071 | $3.2596 | $3.2334 | - | - |
| Nov-19 2021 | $3.2322 | $3.0210 | $3.2351 | $3.0215 | - | - |
| Nov-18 2021 | $3.0205 | $2.9669 | $3.2630 | $3.2251 | - | - |
| Nov-17 2021 | $3.2237 | $0 | $5.613 | $3.2174 | - | - |
| Nov-16 2021 | $3.2182 | $0 | $25.28 | $3.4755 | - | - |
| Nov-15 2021 | $3.4780 | $3.4637 | $3.5953 | $3.4970 | - | - |
| Nov-14 2021 | $3.4999 | $3.4433 | $3.6231 | $3.5637 | - | - |
| Nov-13 2021 | $3.5535 | $3.5020 | $3.6416 | $3.5309 | - | - |
| Nov-12 2021 | $3.5317 | $3.4555 | $3.6597 | $3.5944 | - | - |
| Nov-11 2021 | $3.5912 | $3.4900 | $3.6035 | $3.4974 | - | - |
| Nov-10 2021 | $3.4949 | $3.4597 | $3.6870 | $3.6227 | - | - |
| Nov-09 2021 | $3.6231 | $3.5977 | $3.6877 | $3.6531 | - | - |
| Nov-08 2021 | $3.6471 | $3.4610 | $3.7012 | $3.5310 | - | - |
| Nov-07 2021 | $3.5348 | $3.4191 | $3.5692 | $3.4347 | - | - |
| Nov-06 2021 | $3.4317 | $3.3113 | $3.4647 | $3.4122 | - | - |