時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-11 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-10 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-09 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-08 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-07 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-06 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-05 2022 | $0.00005149 | $0.00005115 | $0.00005227 | $0.00005209 | - | - |
| Jun-04 2022 | $0.00005209 | $0.00005146 | $0.00005289 | $0.00005266 | $175 | - |
| Jun-03 2022 | $0.00005266 | $0.000052 | $0.00005719 | $0.00005719 | $151 | - |
| Jun-02 2022 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Jun-01 2022 | $0.00005719 | $0.00005704 | $0.00005826 | $0.00005757 | - | - |
| May-31 2022 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | - | - |
| May-30 2022 | $0.00005757 | $0.00005482 | $0.00005789 | $0.00005485 | - | - |
| May-29 2022 | $0.00005485 | $0.00005419 | $0.000056 | $0.000056 | $85 | - |