時価総額 $2.37T
-4.47%
ボリューム24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Open Trading Network
24251
OTN
|
- | 0 | - | - | - | - |
|
||
| 24252 |
OpenAI (Derivatives)
24252
OPENAI
|
$629.81 | $698.45 | 20-02-2026 |
4
|
-9.83% | 10.90% |
|
||
| 24253 |
OpenAI Agent
24253
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 24254 |
OpenAI ERC
24254
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 24255 |
OpenAlexa Protocol
24255
OAP
|
- | 0 | - | - | - | - |
|
||
| 24256 |
OpenbetAI
24256
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 24257 |
OpenBiSea
24257
OBS
|
- | 0 | - | - | - | - |
|
||
| 24258 |
OpenBlox
24258
OBX
|
- | 0 | - | - | - | - |
|
||
| 24259 |
OpenBrix
24259
BRIX
|
- | 0 | - | - | - | - |
|
||
| 24260 |
OpenDAO
24260
ODAO
|
- | 0 | - | - | - | - |
|
||
| 24261 |
OpenEden Open Dollar
24261
USDO
|
$0.9990 | $1.0932 | 27-03-2025 |
334
|
-8.61% | 9.42% |
|
||
| 24262 |
OpenIndex.ai
24262
OIAI
|
- | 0 | - | - | - | - |
|
||
| 24263 |
OpenLink
24263
OLINK
|
- | 0 | - | - | - | - |
|
||
| 24264 |
OpenLive NFT
24264
OPV
|
- | 0 | - | - | - | - |
|
||
| 24265 |
Opennity
24265
OPNN
|
- | 0 | - | - | - | - |
|
||
| 24266 |
OpenPad AI
24266
OPAD
|
$0.000024 | $0.078543 | 27-08-2025 |
181
|
-99.97% | 327,435.49% |
|
||
| 24267 |
OpenSeaport
24267
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 24268 |
OpenSocial
24268
OSP
|
$0.00000286 | $0.001292 | 26-09-2025 |
151
|
-99.78% | 45,061.18% |
|
||
| 24269 |
OpenSourceCoin
24269
OPSC
|
- | 0 | - | - | - | - |
|
||
| 24270 |
OpenStream World
24270
OSW
|
- | 0 | - | - | - | - |
|
||
| 24271 |
OpenSwap
24271
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 24272 |
OpenVoice
24272
OPENVC
|
- | 0 | - | - | - | - |
|
||
| 24273 |
OpenX Locked Velo
24273
OPXVEVELO
|
- | 0 | - | - | - | - |
|
||
| 24274 |
OpenXSwap Gov. Token
24274
XOPENX
|
- | 0 | - | - | - | - |
|
||
| 24275 |
OpenZen
24275
ZNT
|
- | 0 | - | - | - | - |
|
||
| 24276 |
OpenZK Network
24276
OZK
|
$0.000054 | $0.003135 | 25-04-2025 |
305
|
-98.27% | 5,678.58% |
|
||
| 24277 |
Opera Protocol
24277
OPERA
|
- | 0 | - | - | - | - |
|
||
| 24278 |
Operand
24278
OP
|
- | 0 | - | - | - | - |
|
||
| 24279 |
Operation Phoenix
24279
$OPHX
|
- | 0 | - | - | - | - |
|
||
| 24280 |
Opescoin
24280
OPES
|
- | 0 | - | - | - | - |
|
||
| 24281 |
ÕpetFoundation
24281
OPET
|
- | 0 | - | - | - | - |
|
||
| 24282 |
Opex
24282
OPX
|
- | 0 | - | - | - | - |
|
||
| 24283 |
Opinion
24283
OPN
|
$0.641596 | $0.707979 | 22-02-2026 |
2
|
-9.38% | 10.35% |
|
||
| 24284 |
OpMentis
24284
OPM
|
$0.000265 | $0.049812 | 04-01-2025 |
416
|
-99.47% | 18,720.59% |
|
||
| 24285 |
OPP Open WiFi
24285
OOW
|
- | 0 | - | - | - | - |
|
||
| 24286 |
Oppa
24286
OPPA
|
- | 0 | - | - | - | - |
|
||
| 24287 |
Oppa
24287
OPPA
|
- | 0 | - | - | - | - |
|
||
| 24288 |
Opporty
24288
OPP
|
- | 0 | - | - | - | - |
|
||
| 24289 |
Oprah CEO
24289
OPRAH
|
- | 0 | - | - | - | - |
|
||
| 24290 |
OpSec
24290
OPSEC
|
$0.000720 | $3.00 | 01-04-2024 |
694
|
-99.98% | 416,637.58% |
|
||
| 24291 |
Opsya Insurance
24291
OPSY
|
- | 0 | - | - | - | - |
|
||
| 24292 |
Opta Global
24292
OPTA
|
- | 0 | - | - | - | - |
|
||
| 24293 |
Optherium Token
24293
OPEX
|
- | 0 | - | - | - | - |
|
||
| 24294 |
Optical Bitcoin
24294
OBTC
|
- | 0 | - | - | - | - |
|
||
| 24295 |
Optimal Shelf Availability Token
24295
OSA
|
- | 0 | - | - | - | - |
|
||
| 24296 |
Optimism BOB
24296
OBOB
|
- | 0 | - | - | - | - |
|
||
| 24297 |
Optimism Doge
24297
ODOGE
|
- | 0 | - | - | - | - |
|
||
| 24298 |
Optimism PEPE
24298
OPEPE
|
- | 0 | - | - | - | - |
|
||
| 24299 |
Optimouse
24299
OPTIMOUSE
|
- | 0 | - | - | - | - |
|
||
| 24300 |
Optimus
24300
OPTCM
|
- | 0 | - | - | - | - |
|
34.255 モニターされる通貨 - ページ 486 の 686