時価総額 $2.24T
-0.43%
ボリューム24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
硬貨
34.665
取引所
204
ライブ
OneCoinBuy (OCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OneCoinBuy (OCB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-21 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-20 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-19 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-18 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-17 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-16 2025 | $0.0000007021 | $0.0000007021 | $0.0000024411 | $0.0000024411 | - | - |
| Jun-15 2025 | $0.0000025299 | $0.0000025299 | $0.0000037443 | $0.0000037443 | $31,388 | - |
| Jun-14 2025 | $0.0000037442 | $0.0000034605 | $0.0000037752 | $0.0000036431 | $6,506 | - |
| Jun-13 2025 | $0.0000035334 | $0.0000026509 | $0.0000035334 | $0.0000028517 | $11,372 | - |
| Jun-12 2025 | $0.0000029155 | $0.0000027505 | $0.0000038442 | $0.0000035478 | $41,458 | - |
| Jun-11 2025 | $0.0000035341 | $0.0000032404 | $0.0000037824 | $0.0000034815 | $20,569 | - |
| Jun-10 2025 | $0.0000036162 | $0.0000020192 | $0.0000054267 | $0.0000054256 | $48,828 | - |
| Jun-09 2025 | $0.0000053364 | $0.0000050829 | $0.0000058254 | $0.0000058084 | $266,553 | - |
| Jun-08 2025 | $0.0000057974 | $0.0000054592 | $0.0000059795 | $0.0000056205 | $317,916 | - |