時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
46 秒 前
One Punch Man ($SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-13 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-12 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-11 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-10 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-09 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-08 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-07 2025 | $0.00008611 | $0.00008611 | $0.00010105 | $0.00010105 | - | - |
| Apr-06 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-05 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-04 2025 | $0.00010105 | $0.00009456 | $0.00010105 | $0.00009456 | - | - |
| Apr-03 2025 | $0.00009456 | $0.00009456 | $0.00010288 | $0.00010288 | - | - |
| Apr-02 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Apr-01 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Mar-31 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |