時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-26 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-25 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-24 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-23 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-22 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2023 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000186 | - | - |
| Feb-20 2023 | $0.0000000186 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $92 | - |
| Feb-19 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-18 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-16 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-15 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-14 2023 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Feb-13 2023 | $0.0000000165 | $0.000000016 | $0.0000000181 | $0.0000000181 | $62 | - |