時価総額 $2.47T
-3.33%
ボリューム24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00114205 | $0.00112363 | $0.00130715 | $0.00130715 | - | - |
| Aug-16 2022 | $0.00130715 | $0.00130715 | $0.00130723 | $0.00130723 | - | - |
| Aug-15 2022 | $0.00130722 | $0.00130684 | $0.00130802 | $0.00130732 | - | - |
| Aug-14 2022 | $0.00130722 | $0.0013067 | $0.00138687 | $0.00138687 | - | - |
| Aug-13 2022 | $0.00138687 | $0.00138686 | $0.00138687 | $0.00138686 | - | - |
| Aug-12 2022 | $0.00138682 | $0.00138613 | $0.00138758 | $0.00138684 | - | - |
| Aug-11 2022 | $0.00138684 | $0.00138657 | $0.00150052 | $0.00150037 | - | - |
| Aug-10 2022 | $0.00150037 | $0.00128208 | $0.00150049 | $0.0012829 | - | - |
| Aug-09 2022 | $0.00128287 | $0.00122271 | $0.00150031 | $0.00140023 | - | - |
| Aug-08 2022 | $0.00140024 | $0.00130013 | $0.00140031 | $0.00140022 | - | - |
| Aug-07 2022 | $0.0014002 | $0.00140017 | $0.00142718 | $0.00142606 | - | - |
| Aug-06 2022 | $0.00142593 | $0.0013916 | $0.0014263 | $0.00141564 | - | - |
| Aug-05 2022 | $0.00141488 | $0.00140013 | $0.00150022 | $0.00150016 | - | - |
| Aug-04 2022 | $0.00150019 | $0.00137589 | $0.00150021 | $0.00137642 | - | - |
| Aug-03 2022 | $0.00137646 | $0.00120014 | $0.00154187 | $0.0014002 | - | - |