時価総額 $2.55T
3.11%
ボリューム24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.02495 | $0.024461 | $0.02495 | $0.024461 | $1 | $539,481 |
| Jun-13 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-12 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-11 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-10 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-09 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-08 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-07 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-06 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-05 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-04 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-03 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-02 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| Jun-01 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
| May-31 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |