時価総額 $2.24T
-0.7%
ボリューム24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
硬貨
34.665
取引所
204
ライブ
One Token (ONETK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
One Token (ONETK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00847332 | $0.00817028 | $0.00854775 | $0.00819275 | - | - |
| Oct-10 2021 | $0.00820386 | $0.0081777 | $0.0085539 | $0.00852248 | - | - |
| Oct-09 2021 | $0.0085202 | $0.00844817 | $0.00862256 | $0.00848249 | - | - |
| Oct-08 2021 | $0.00848091 | $0.00845422 | $0.00893472 | $0.00887862 | - | - |
| Oct-07 2021 | $0.00887801 | $0.0086267 | $0.00912813 | $0.00882252 | - | - |
| Oct-06 2021 | $0.00881709 | $0.0084303 | $0.00897863 | $0.00897406 | - | - |
| Oct-05 2021 | $0.00897527 | $0.00860524 | $0.00898376 | $0.00862292 | - | - |
| Oct-04 2021 | $0.00862064 | $0.00835747 | $0.00871306 | $0.00870994 | - | - |
| Oct-03 2021 | $0.00871228 | $0.00856436 | $0.00883664 | $0.00866881 | - | - |
| Oct-02 2021 | $0.00866399 | $0.00832653 | $0.00885127 | $0.0085069 | - | - |
| Oct-01 2021 | $0.00850455 | $0.00774504 | $0.00854309 | $0.00781074 | - | - |
| Sep-30 2021 | $0.00780867 | $0.00740669 | $0.00783798 | $0.00743194 | - | - |
| Sep-29 2021 | $0.00743545 | $0.00672722 | $0.00755637 | $0.00673486 | - | - |
| Sep-28 2021 | $0.00674097 | $0.00669943 | $0.00696479 | $0.00682197 | - | - |
| Sep-27 2021 | $0.00682091 | $0.00681519 | $0.00721206 | $0.00695804 | - | - |