時価総額 $3.66T
1.05%
ボリューム24h $328.76B
BTC % 56.19%
0.26%
ETH % 11.14%
0.62%
硬貨
33.610
+9
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
Open Custody Protocol / Qredo
23951
OPEN
|
- | 0 | - | - | - | - |
|
||
| 23952 |
Open Data Protocol
23952
OPEN
|
- | 0 | - | - | - | - |
|
||
| 23953 |
Open Governance Token
23953
OPENGT
|
- | 0 | - | - | - | - |
|
||
| 23954 |
Open Meta City
23954
OMZ
|
- | 0 | - | - | - | - |
|
||
| 23955 |
Open Meta Trade
23955
OMT
|
- | 0 | - | - | - | - |
|
||
| 23956 |
Open Mind Network
23956
OPMND
|
- | 0 | - | - | - | - |
|
||
| 23957 |
Open Platform
23957
OPEN
|
- | 0 | - | - | - | - |
|
||
| 23958 |
Open Predict Token
23958
OPPT
|
- | 0 | - | - | - | - |
|
||
| 23959 |
Open Proprietary Protocol
23959
OPP
|
- | 0 | - | - | - | - |
|
||
| 23960 |
Open Sesame
23960
OPS
|
- | 0 | - | - | - | - |
|
||
| 23961 |
Open Source
23961
OS
|
$0.000449 | $0.045788 | 03-09-2025 |
64
|
-99.02% | 10,098.97% |
|
||
| 23962 |
Open Source Network
23962
OPN
|
- | 0 | - | - | - | - |
|
||
| 23963 |
Open Trade Exchange
23963
OTX
|
$0.000122 | $2.18 | 12-04-2024 |
573
|
-99.99% | 1,789,099.51% |
|
||
| 23964 |
Open Trading Network
23964
OTN
|
- | 0 | - | - | - | - |
|
||
| 23965 |
OpenAI Agent
23965
OPERATOR
|
- | 0 | - | - | - | - |
|
||
| 23966 |
OpenAI ERC
23966
OPENAI ERC
|
- | 0 | - | - | - | - |
|
||
| 23967 |
OpenAI tokenized stock (PreStocks)
23967
OPENAI
|
- | 0 | - | - | - | - |
|
||
| 23968 |
OpenAlexa Protocol
23968
OAP
|
- | 0 | - | - | - | - |
|
||
| 23969 |
OpenbetAI
23969
OPENBET
|
- | 0 | - | - | - | - |
|
||
| 23970 |
OpenBiSea
23970
OBS
|
- | 0 | - | - | - | - |
|
||
| 23971 |
OpenBlox
23971
OBX
|
- | 0 | - | - | - | - |
|
||
| 23972 |
OpenBrix
23972
BRIX
|
- | 0 | - | - | - | - |
|
||
| 23973 |
OpenEden Open Dollar
23973
USDO
|
$0.9993 | $1.0932 | 27-03-2025 |
224
|
-8.58% | 9.39% |
|
||
| 23974 |
OpenIndex.ai
23974
OIAI
|
- | 0 | - | - | - | - |
|
||
| 23975 |
OpenLink
23975
OLINK
|
- | 0 | - | - | - | - |
|
||
| 23976 |
OpenLive NFT
23976
OPV
|
- | 0 | - | - | - | - |
|
||
| 23977 |
Opennity
23977
OPNN
|
- | 0 | - | - | - | - |
|
||
| 23978 |
OpenSeaport
23978
OCEAN
|
- | 0 | - | - | - | - |
|
||
| 23979 |
OpenSocial
23979
OSP
|
$0.00000745 | $0.001292 | 26-09-2025 |
41
|
-99.42% | 17,236.12% |
|
||
| 23980 |
OpenSourceCoin
23980
OPSC
|
- | 0 | - | - | - | - |
|
||
| 23981 |
OpenStream World
23981
OSW
|
- | 0 | - | - | - | - |
|
||
| 23982 |
OpenSwap
23982
OSWAP
|
- | 0 | - | - | - | - |
|
||
| 23983 |
OpenVoice
23983
OPENVC
|
$0.001520 | $1.58 | 14-08-2025 |
84
|
-99.90% | 104,052.38% |
|
||
| 23984 |
OpenX Locked Velo
23984
OPXVEVELO
|
- | 0 | - | - | - | - |
|
||
| 23985 |
OpenXSwap Gov. Token
23985
XOPENX
|
- | 0 | - | - | - | - |
|
||
| 23986 |
OpenZen
23986
ZNT
|
- | 0 | - | - | - | - |
|
||
| 23987 |
OpenZK Network
23987
OZK
|
$0.000050 | $0.003135 | 25-04-2025 |
195
|
-98.41% | 6,175.10% |
|
||
| 23988 |
Opera Protocol
23988
OPERA
|
- | 0 | - | - | - | - |
|
||
| 23989 |
Operand
23989
OP
|
- | 0 | - | - | - | - |
|
||
| 23990 |
Operation Phoenix
23990
$OPHX
|
- | 0 | - | - | - | - |
|
||
| 23991 |
Opescoin
23991
OPES
|
- | 0 | - | - | - | - |
|
||
| 23992 |
ÕpetFoundation
23992
OPET
|
- | 0 | - | - | - | - |
|
||
| 23993 |
Opex
23993
OPX
|
$0.011263 | $0.011302 | 25-08-2025 |
73
|
-0.34% | 0.34% |
|
||
| 23994 |
OpMentis
23994
OPM
|
$0.001301 | $0.049812 | 04-01-2025 |
306
|
-97.39% | 3,729.38% |
|
||
| 23995 |
OPP Open WiFi
23995
OOW
|
- | 0 | - | - | - | - |
|
||
| 23996 |
Oppa
23996
OPPA
|
- | 0 | - | - | - | - |
|
||
| 23997 |
Oppa
23997
OPPA
|
- | 0 | - | - | - | - |
|
||
| 23998 |
Opporty
23998
OPP
|
- | 0 | - | - | - | - |
|
||
| 23999 |
Oprah CEO
23999
OPRAH
|
- | 0 | - | - | - | - |
|
||
| 24000 |
OpSec
24000
OPSEC
|
$0.001576 | $3.00 | 01-04-2024 |
584
|
-99.95% | 190,265.99% |
|
33.610 モニターされる通貨 - ページ 480 の 673