時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2018 | $0.00006342 | $0.00006308 | $0.00006406 | $0.00006319 | - | - |
| Jul-10 2018 | $0.00006318 | $0.00006297 | $0.00006679 | $0.00006666 | $7,496 | - |
| Jul-09 2018 | $0.00006669 | $0.00006639 | $0.00006764 | $0.00006707 | $8,093 | - |
| Jul-08 2018 | $0.00006711 | $0.0000669 | $0.00026931 | $0.00006766 | $629,630 | - |
| Jul-07 2018 | $0.00006766 | $0.00006527 | $0.00013083 | $0.000066 | $116,727 | - |
| Jul-06 2018 | $0.00006611 | $0.00006456 | $0.00006622 | $0.00006536 | $562 | - |
| Jul-05 2018 | $0.00006539 | $0.00006467 | $0.00013177 | $0.00013174 | $1,534 | - |
| Jul-04 2018 | $0.00013151 | $0.00006418 | $0.00013381 | $0.00006502 | $474 | - |
| Jul-03 2018 | $0.00006503 | $0.00006478 | $0.00013282 | $0.00006575 | $653 | - |
| Jul-02 2018 | $0.00006609 | $0.00006281 | $0.00013237 | $0.00012693 | $45 | - |
| Jul-01 2018 | $0.00012692 | $0.00006281 | $0.00012797 | $0.00006387 | $45 | - |
| Jun-30 2018 | $0.00006386 | $0.00006205 | $0.0001273 | $0.00006205 | $591 | - |
| Jun-29 2018 | $0.00006198 | $0.00005802 | $0.00012349 | $0.0000587 | $1,445 | - |
| Jun-28 2018 | $0.00005865 | $0.00005829 | $0.00006151 | $0.00006134 | $166 | - |
| Jun-27 2018 | $0.00006132 | $0.00006015 | $0.00006161 | $0.0000608 | $366 | - |