時価総額 $2.10T
-0.21%
ボリューム24h $132.10B
-1.39%
BTC % 58.2455%
0.55%
ETH % 9.00152%
-2.08%
硬貨
34.665
取引所
204
ライブ
NuLink (NLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NuLink (NLK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-07 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-06 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-05 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-04 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-03 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-02 2026 | $0.000008568 | $0.0000074289 | $0.0000086871 | $0.0000074289 | - | - |
| Apr-01 2026 | $0.0000075377 | $0.0000064961 | $0.0000094922 | $0.000007413 | $4,983 | - |
| Mar-31 2026 | $0.000007414 | $0.0000070139 | $0.00001278 | $0.0000073846 | $9,994 | - |
| Mar-30 2026 | $0.0000071439 | $0.0000071047 | $0.000009294 | $0.0000087121 | $9,332 | - |
| Mar-29 2026 | $0.000009343 | $0.000007993 | $0.00001477 | $0.00001301 | $7,184 | - |
| Mar-28 2026 | $0.00001178 | $0.0000113 | $0.00001556 | $0.00001555 | $3,227 | - |
| Mar-27 2026 | $0.00001556 | $0.00001248 | $0.00001898 | $0.000013 | $18,039 | - |
| Mar-26 2026 | $0.00001299 | $0.00001299 | $0.0000482 | $0.0000462 | $9,294 | - |
| Mar-25 2026 | $0.00004864 | $0.00004624 | $0.0000517 | $0.00005024 | $11,053 | - |