Cap Mercado $2.71T
0.49%
Volume 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Moedas
34.491
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-07 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-06 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-05 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-04 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-03 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-02 2026 | $0.000008568 | $0.0000074289 | $0.0000086871 | $0.0000074289 | - | - |
| Apr-01 2026 | $0.0000075377 | $0.0000064961 | $0.0000094922 | $0.000007413 | $4,983 | - |
| Mar-31 2026 | $0.000007414 | $0.0000070139 | $0.00001278 | $0.0000073846 | $9,994 | - |
| Mar-30 2026 | $0.0000071439 | $0.0000071047 | $0.000009294 | $0.0000087121 | $9,332 | - |
| Mar-29 2026 | $0.000009343 | $0.000007993 | $0.00001477 | $0.00001301 | $7,184 | - |
| Mar-28 2026 | $0.00001178 | $0.0000113 | $0.00001556 | $0.00001555 | $3,227 | - |
| Mar-27 2026 | $0.00001556 | $0.00001248 | $0.00001898 | $0.000013 | $18,039 | - |
| Mar-26 2026 | $0.00001299 | $0.00001299 | $0.0000482 | $0.0000462 | $9,294 | - |
| Mar-25 2026 | $0.00004864 | $0.00004624 | $0.0000517 | $0.00005024 | $11,053 | - |