時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Nutcash (NCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nutcash (NCASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 728 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00348986 | $0.0034892 | $0.00348986 | $0.0034892 | - | - |
| May-16 2026 | $0.0034892 | $0.0034892 | $0.00366512 | $0.00366512 | - | - |
| May-15 2026 | $0.00366512 | $0.00361047 | $0.00366512 | $0.00361047 | - | - |
| May-14 2026 | $0.00361047 | $0.00361047 | $0.00375873 | $0.00375873 | - | - |
| May-13 2026 | $0.00375873 | $0.00363868 | $0.00375873 | $0.00363868 | - | - |
| May-12 2026 | $0.00363868 | $0.00363868 | $0.0037277 | $0.0037277 | - | - |
| May-11 2026 | $0.0037277 | $0.0037277 | $0.0037277 | $0.0037277 | - | - |
| May-10 2026 | $0.0037277 | $0.0037277 | $0.00381481 | $0.00381481 | - | - |
| May-09 2026 | $0.00381481 | $0.00365944 | $0.00386371 | $0.00365944 | - | - |
| May-08 2026 | $0.00365944 | $0.00365944 | $0.00376516 | $0.00376516 | - | - |
| May-07 2026 | $0.00376516 | $0.00376516 | $0.00376516 | $0.00376516 | - | - |
| May-06 2026 | $0.00381429 | $0.00381429 | $0.00381429 | $0.00381429 | - | - |
| May-05 2026 | $0.00381429 | $0.0037802 | $0.00381429 | $0.0037802 | - | - |
| May-04 2026 | $0.0037802 | $0.00374883 | $0.0037802 | $0.00374883 | - | - |
| May-03 2026 | $0.00374883 | $0.00370469 | $0.00374883 | $0.00370469 | - | - |