Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00374841 | $0.00367722 | $0.00374841 | $0.00367722 | - | - |
| Apr-28 2026 | $0.00367722 | $0.00367722 | $0.00375052 | $0.00375052 | - | - |
| Apr-27 2026 | $0.00375052 | $0.00375052 | $0.00379141 | $0.00379141 | - | - |
| Apr-26 2026 | $0.00379141 | $0.00373423 | $0.00379141 | $0.00373423 | - | - |
| Apr-25 2026 | $0.00373423 | $0.00373423 | $0.00374333 | $0.00374333 | - | - |
| Apr-24 2026 | $0.00374333 | $0.00374333 | $0.00374345 | $0.00374345 | - | - |
| Apr-23 2026 | $0.00374345 | $0.00374345 | $0.00385674 | $0.00385674 | - | - |
| Apr-22 2026 | $0.00385674 | $0.00374244 | $0.00385674 | $0.00374244 | - | - |
| Apr-21 2026 | $0.00374244 | $0.00368587 | $0.00374244 | $0.00368587 | - | - |
| Apr-20 2026 | $0.00368587 | $0.00368587 | $0.00375358 | $0.00375358 | - | - |
| Apr-19 2026 | $0.00375358 | $0.00375358 | $0.00387702 | $0.00387702 | - | - |
| Apr-18 2026 | $0.00387702 | $0.00380789 | $0.00387702 | $0.00380789 | - | - |
| Apr-17 2026 | $0.00380789 | $0.00378463 | $0.00380789 | $0.00378463 | - | - |
| Apr-16 2026 | $0.00378463 | $0.00378463 | $0.00379238 | $0.00379238 | - | - |
| Apr-15 2026 | $0.00379238 | $0.00379238 | $0.00381833 | $0.00381833 | - | - |