Cap Mercado $2.73T -1.59%
Volumen 24h $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Nutcash NCASH

Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $0.00374841 $0.00367722 $0.00374841 $0.00367722 - -
Apr-28 2026 $0.00367722 $0.00367722 $0.00375052 $0.00375052 - -
Apr-27 2026 $0.00375052 $0.00375052 $0.00379141 $0.00379141 - -
Apr-26 2026 $0.00379141 $0.00373423 $0.00379141 $0.00373423 - -
Apr-25 2026 $0.00373423 $0.00373423 $0.00374333 $0.00374333 - -
Apr-24 2026 $0.00374333 $0.00374333 $0.00374345 $0.00374345 - -
Apr-23 2026 $0.00374345 $0.00374345 $0.00385674 $0.00385674 - -
Apr-22 2026 $0.00385674 $0.00374244 $0.00385674 $0.00374244 - -
Apr-21 2026 $0.00374244 $0.00368587 $0.00374244 $0.00368587 - -
Apr-20 2026 $0.00368587 $0.00368587 $0.00375358 $0.00375358 - -
Apr-19 2026 $0.00375358 $0.00375358 $0.00387702 $0.00387702 - -
Apr-18 2026 $0.00387702 $0.00380789 $0.00387702 $0.00380789 - -
Apr-17 2026 $0.00380789 $0.00378463 $0.00380789 $0.00378463 - -
Apr-16 2026 $0.00378463 $0.00378463 $0.00379238 $0.00379238 - -
Apr-15 2026 $0.00379238 $0.00379238 $0.00381833 $0.00381833 - -

Análisis de precios históricos y de mercado de Nutcash (NCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 710 días, desde el día 20-05-2024.