시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
29 초 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00374841 | $0.00367722 | $0.00374841 | $0.00367722 | - | - |
| Apr-28 2026 | $0.00367722 | $0.00367722 | $0.00375052 | $0.00375052 | - | - |
| Apr-27 2026 | $0.00375052 | $0.00375052 | $0.00379141 | $0.00379141 | - | - |
| Apr-26 2026 | $0.00379141 | $0.00373423 | $0.00379141 | $0.00373423 | - | - |
| Apr-25 2026 | $0.00373423 | $0.00373423 | $0.00374333 | $0.00374333 | - | - |
| Apr-24 2026 | $0.00374333 | $0.00374333 | $0.00374345 | $0.00374345 | - | - |
| Apr-23 2026 | $0.00374345 | $0.00374345 | $0.00385674 | $0.00385674 | - | - |
| Apr-22 2026 | $0.00385674 | $0.00374244 | $0.00385674 | $0.00374244 | - | - |
| Apr-21 2026 | $0.00374244 | $0.00368587 | $0.00374244 | $0.00368587 | - | - |
| Apr-20 2026 | $0.00368587 | $0.00368587 | $0.00375358 | $0.00375358 | - | - |
| Apr-19 2026 | $0.00375358 | $0.00375358 | $0.00387702 | $0.00387702 | - | - |
| Apr-18 2026 | $0.00387702 | $0.00380789 | $0.00387702 | $0.00380789 | - | - |
| Apr-17 2026 | $0.00380789 | $0.00378463 | $0.00380789 | $0.00378463 | - | - |
| Apr-16 2026 | $0.00378463 | $0.00378463 | $0.00379238 | $0.00379238 | - | - |
| Apr-15 2026 | $0.00379238 | $0.00379238 | $0.00381833 | $0.00381833 | - | - |