時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
NVIDIA (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NVIDIA (NVDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 398 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00013015 | $0.00013015 | $0.00013015 | $0.00013015 | - | $103,481 |
| Dec-12 2025 | $0.00013015 | $0.00012895 | $0.00013621 | $0.00013346 | $462 | $103,481 |
| Dec-11 2025 | $0.00013346 | $0.00012541 | $0.00013346 | $0.00013274 | - | $106,112 |
| Dec-10 2025 | $0.00013356 | $0.00013356 | $0.00013595 | $0.00013461 | - | $106,190 |
| Dec-09 2025 | $0.00012904 | $0.00012904 | $0.0001307 | $0.0001307 | - | $102,599 |
| Dec-08 2025 | $0.0001307 | $0.00012799 | $0.00013423 | $0.00012799 | $100 | $103,920 |
| Dec-07 2025 | $0.00012799 | $0.00012744 | $0.00013225 | $0.00013011 | $101 | $101,762 |
| Dec-06 2025 | $0.00013011 | $0.00013011 | $0.00013904 | $0.00013904 | - | $103,443 |
| Dec-05 2025 | $0.00013904 | $0.00013904 | $0.00014022 | $0.00014022 | - | $110,547 |
| Dec-04 2025 | $0.00014022 | $0.00014022 | $0.00014349 | $0.00014311 | $22 | $111,484 |
| Dec-03 2025 | $0.00014311 | $0.00013897 | $0.00014389 | $0.00014136 | - | $113,782 |
| Dec-02 2025 | $0.00014136 | $0.00012751 | $0.00014136 | $0.00012967 | - | $112,389 |
| Dec-01 2025 | $0.00013002 | $0.00012728 | $0.00014531 | $0.00014531 | $693 | $103,372 |
| Nov-30 2025 | $0.00014531 | $0.00014424 | $0.00014663 | $0.00014424 | $78 | $115,532 |
| Nov-29 2025 | $0.00014466 | $0.00014466 | $0.00014804 | $0.00014804 | - | $115,011 |