時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
36 秒 前
NVIDIA (Derivatives) (NVDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $210.75 | $208.25 | $214.36 | $213.34 | - | - |
| Apr-28 2026 | $212.40 | $209.74 | $218.31 | $218.31 | - | - |
| Apr-27 2026 | $218.66 | $208.51 | $218.66 | $208.84 | - | - |
| Apr-26 2026 | $208.29 | $207.92 | $209.75 | $207.99 | - | - |
| Apr-25 2026 | $207.91 | $207.70 | $208.19 | $208.19 | - | - |
| Apr-24 2026 | $208.26 | $199.49 | $209.84 | $200.15 | - | - |
| Apr-23 2026 | $199.31 | $198.88 | $203.08 | $201.91 | - | - |
| Apr-22 2026 | $202.28 | $200.35 | $202.48 | $201.20 | - | - |
| Apr-21 2026 | $200.50 | $199.26 | $202.85 | $201.96 | - | - |
| Apr-20 2026 | $201.74 | $198.66 | $202.15 | $199.18 | - | - |
| Apr-19 2026 | $199.86 | $198.87 | $200.60 | $200.15 | - | - |
| Apr-18 2026 | $200.28 | $200.03 | $200.92 | $200.82 | - | - |
| Apr-17 2026 | $201.11 | $197.72 | $201.55 | $198.00 | - | - |
| Apr-16 2026 | $197.90 | $197.55 | $200.07 | $198.72 | - | - |
| Apr-15 2026 | $198.49 | $195.17 | $199.75 | $195.87 | - | - |