時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
NuShares (NSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NuShares (NSR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-15 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-14 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-13 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-12 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-11 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-10 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-09 2022 | $0.00001721 | $0.0000167 | $0.00001742 | $0.00001734 | - | $100,932 |
| May-08 2022 | $0.00001733 | $0.00001725 | $0.00001807 | $0.00001807 | - | $101,656 |
| May-07 2022 | $0.00001806 | $0.00001767 | $0.00001865 | $0.0000184 | - | $105,937 |
| May-06 2022 | $0.0000184 | $0.0000013581 | $0.00001877 | $0.0000015627 | - | $107,924 |
| May-05 2022 | $0.0000015627 | $0.0000015491 | $0.00005386 | $0.0000042292 | $0 | $9,162 |
| May-04 2022 | $0.0000042292 | $0.0000041778 | $0.00001985 | $0.00001921 | $11 | $24,795 |
| May-03 2022 | $0.00001922 | $0.00001906 | $0.00001958 | $0.00001942 | - | $112,685 |
| May-02 2022 | $0.00001942 | $0.0000003473 | $0.00001954 | $0.0000004219 | - | $113,860 |