時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
NatronZ
7301
NCOIN
|
$0.025026 | $0.035471 | 11-09-2024 |
25
|
-29.45% | 41.73% |
|
||
| 7302 |
HatchyPocket
7302
HATCHY
|
$0.000984 | $0.006953 | 27-04-2023 |
528
|
-85.86% | 606.98% |
|
||
| 7303 |
Boring Protocol
7303
BOP
|
$0.000370 | $0.265659 | 12-09-2021 |
1120
|
-99.86% | 71,763.54% |
|
||
| 7304 |
AQTIS
7304
AQTIS
|
$0.001807 | $0.030737 | 10-03-2024 |
210
|
-94.12% | 1,600.78% |
|
||
| 7305 |
ReSource Protocol
7305
SOURCE
|
$0.008297 | $3.04 | 26-11-2021 |
1045
|
-99.73% | 36,585.82% |
|
||
| 7306 |
Frosty the Polar Bear
7306
FROSTY
|
$0.000035 | $0.008234 | 03-08-2024 |
64
|
-99.57% | 23,290.82% |
|
||
| 7307 |
BLERF
7307
BLERF
|
$0.00000265 | $0.000503 | 01-04-2024 |
188
|
-99.47% | 18,895.85% |
|
||
| 7308 |
HurricaneSwap Token
7308
HCT
|
$0.000054 | $0.315554 | 12-10-2021 |
1090
|
-99.98% | 588,576.01% |
|
||
| 7309 |
Anypad
7309
APAD
|
$0.000100 | $0.105564 | 25-11-2021 |
1046
|
-99.91% | 105,491.38% |
|
||
| 7310 |
Super Bitcoin
7310
SBTC
|
$0.260654 | $436.13 | 15-12-2017 |
2487
|
-99.94% | 167,219.68% |
|
||
| 7311 |
QUACK
7311
QUACK
|
$0.000010 | $0.001261 | 12-04-2024 |
177
|
-99.18% | 12,148.96% |
|
||
| 7312 |
Spectrecoin / Alias
7312
XSPEC
|
$0.014570 | $6.74 | 02-01-2018 |
2469
|
-99.78% | 46,145.17% |
|
||
| 7313 |
SIZE
7313
SIZE
|
$0.00000494 | $0.000045 | 03-04-2024 |
186
|
-88.95% | 804.64% |
|
||
| 7314 |
Penguiana
7314
PENGU
|
$0.000123 | $0.021729 | 09-06-2024 |
119
|
-99.44% | 17,612.44% |
|
||
| 7315 |
Cat Finance
7315
CATFINANCE
|
$0.00000868 | $0.000325 | 05-06-2024 |
123
|
-97.33% | 3,648.84% |
|
||
| 7316 |
Solstream
7316
STREAM
|
$0.002968 | $0.531241 | 29-03-2024 |
191
|
-99.44% | 17,797.85% |
|
||
| 7317 |
Moonpot
7317
POTS
|
$0.004588 | $20.74 | 20-08-2021 |
1143
|
-99.98% | 451,932.75% |
|
||
| 7318 |
Ofero Network
7318
OFE
|
$0.000840 | $0.045010 | 20-02-2023 |
594
|
-98.13% | 5,258.88% |
|
||
| 7319 |
BEETroot
7319
BEET
|
$0.00000417 | $0.000539 | 05-08-2023 |
428
|
-99.23% | 12,836.72% |
|
||
| 7320 |
Linear Finance
7320
lUSD
|
$1.1203 | $1.77 | 15-07-2022 |
814
|
-36.78% | 58.18% |
|
||
| 7321 |
Birb
7321
BIRB
|
$0.003242 | $489.31 | 02-09-2021 |
1130
|
-100.00% | 15,091,401.78% |
|
||
| 7322 |
GoldenBoys
7322
GOLD
|
$17.34 | $20.94 | 30-08-2024 |
37
|
-17.19% | 20.76% |
|
||
| 7323 |
Based Finance
7323
BASED
|
$0.020012 | $39.47 | 13-02-2022 |
966
|
-99.95% | 197,132.70% |
|
||
| 7324 |
ZCore Finance
7324
ZEFI
|
$0.002455 | $3.68 | 10-03-2021 |
1306
|
-99.93% | 149,869.16% |
|
||
| 7325 |
Helper Coin
7325
HLPR
|
$3.00 | $48.12 | 02-06-2023 |
492
|
-93.77% | 1,504.06% |
|
||
| 7326 |
VaporFi
7326
VAPE
|
$0.261295 | $1.4911 | 01-12-2023 |
310
|
-82.48% | 470.67% |
|
||
| 7327 |
GoodDollar
7327
G$
|
$0.000023 | $0.000245 | 17-06-2023 |
477
|
-90.43% | 945.40% |
|
||
| 7328 |
HarryPotterWifHatMyroWynn10Inu
7328
SOLANA
|
$0.000020 | $0.001165 | 23-01-2024 |
257
|
-98.27% | 5,689.41% |
|
||
| 7329 |
MMSC Platform
7329
MMSC
|
$0.037475 | $0.693853 | 12-12-2022 |
664
|
-94.60% | 1,751.52% |
|
||
| 7330 |
COPE
7330
COPE
|
$0.000093 | $0.010648 | 11-04-2024 |
178
|
-99.13% | 11,351.62% |
|
||
| 7331 |
LeisurePay
7331
LPY
|
$0.001510 | $0.007901 | 23-04-2022 |
897
|
-80.89% | 423.29% |
|
||
| 7332 |
CHUCK
7332
CHUCK
|
$0.00000231 | $0.000045 | 13-04-2024 |
176
|
-94.83% | 1,834.43% |
|
||
| 7333 |
Monsta XRP
7333
MXRP
|
$4.55 | $5.00 | 15-09-2024 |
21
|
-9.08% | 9.98% |
|
||
| 7334 |
Galaxy
7334
GLXY
|
$0.000747 | $0.269717 | 04-05-2022 |
886
|
-99.72% | 36,002.68% |
|
||
| 7335 |
Cope
7335
COPE
|
$0.00000127 | $0.000061 | 03-05-2023 |
522
|
-97.91% | 4,695.38% |
|
||
| 7336 |
Universal Basic Income
7336
UBI
|
$0.000367 | $0.374661 | 21-10-2021 |
1081
|
-99.90% | 102,052.48% |
|
||
| 7337 |
Pankito
7337
PAN
|
$0.000518 | $0.002045 | 02-08-2024 |
65
|
-74.69% | 295.08% |
|
||
| 7338 |
MN Bridge
7338
MNB
|
$0.000061 | $0.004508 | 21-06-2023 |
473
|
-98.64% | 7,252.88% |
|
||
| 7339 |
Bibox Token
7339
BIX
|
$0.004598 | $4.08 | 07-01-2018 |
2464
|
-99.89% | 88,637.93% |
|
||
| 7340 |
DFX Finance
7340
DFX
|
$0.029460 | $16.82 | 16-11-2021 |
1055
|
-99.82% | 56,979.82% |
|
||
| 7341 |
The Blu Arctic Water Company
7341
BARC
|
$0.007714 | $0.054014 | 14-01-2024 |
266
|
-85.72% | 600.17% |
|
||
| 7342 |
CYBONK
7342
CYBONK
|
$0.00000071 | $0.000073 | 09-03-2024 |
211
|
-99.04% | 10,323.24% |
|
||
| 7343 |
MEDIEUS
7343
MDUS
|
$0.000121 | $0.111730 | 27-05-2024 |
132
|
-99.89% | 92,569.81% |
|
||
| 7344 |
NodeSynapse
7344
NS
|
$0.000056 | $0.011446 | 06-03-2024 |
214
|
-99.51% | 20,192.81% |
|
||
| 7345 |
ACRIA
7345
ACRIA
|
$0.006989 | $0.192367 | 20-01-2023 |
625
|
-96.37% | 2,652.32% |
|
||
| 7346 |
BEN (v2)
7346
BEN
|
$0.00000114 | $0.000015 | 10-11-2023 |
331
|
-92.33% | 1,203.74% |
|
||
| 7347 |
Multiverse
7347
AI
|
$0.000078 | $0.121115 | 15-02-2023 |
599
|
-99.94% | 154,290.60% |
|
||
| 7348 |
OrdiGen
7348
ODGN
|
$0.000086 | $0.005367 | 08-04-2024 |
181
|
-98.39% | 6,122.01% |
|
||
| 7349 |
Ruby Play Network
7349
RUBY
|
$0.000558 | $0.010901 | 15-03-2022 |
936
|
-94.88% | 1,854.19% |
|
||
| 7350 |
BeforeCoinMarketCap
7350
BCMC1
|
$0.000617 | $0.025696 | 24-02-2021 |
1320
|
-97.60% | 4,066.98% |
|
29.003 モニターされる通貨 - ページ 147 の 581