時価総額 $4.36T
0.2%
ボリューム24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SWIM - Spread Wisdom
6501
SWIM
|
$0.00000290 | $0.014914 | 12-07-2023 |
794
|
-99.98% | 514,870.59% |
|
||
| 6502 |
Lucky Block (V2)
6502
LBLOCK
|
$0.000032 | $0.002518 | 31-08-2022 |
1109
|
-98.72% | 7,732.20% |
|
||
| 6503 |
ArbGPT
6503
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
889
|
-99.28% | 13,700.52% |
|
||
| 6504 |
SmartNFT
6504
SMARTNFT
|
$0.000020 | $0.031520 | 12-11-2021 |
1401
|
-99.94% | 155,172.35% |
|
||
| 6505 |
Dark Matter Defi
6505
DMD
|
$0.000056 | $0.749006 | 18-10-2021 |
1426
|
-99.99% | 1,344,734.85% |
|
||
| 6506 |
Comdex
6506
CMDX
|
$0.000542 | $5.97 | 07-01-2022 |
1345
|
-99.99% | 1,101,708.65% |
|
||
| 6507 |
Galvan
6507
IZE
|
$0.000126 | $0.006984 | 04-05-2023 |
863
|
-98.20% | 5,453.03% |
|
||
| 6508 |
Vibing Cat
6508
VCAT
|
$0.126187 | $10.06 | 25-03-2024 |
537
|
-98.75% | 7,871.16% |
|
||
| 6509 |
Opal
6509
OPAL
|
$0.008119 | $1.2083 | 01-03-2017 |
3118
|
-99.33% | 14,781.69% |
|
||
| 6510 |
StrongNode Edge
6510
SNE
|
$0.00000113 | $8.26 | 19-01-2022 |
1333
|
-100.00% | 734,068,488.05% |
|
||
| 6511 |
Whole Earth Coin
6511
WEARTHC
|
$0.001041 | $0.412068 | 25-02-2022 |
1296
|
-99.75% | 39,479.66% |
|
||
| 6512 |
Andus Chain
6512
DEB
|
$0.001051 | $0.297910 | 28-12-2021 |
1355
|
-99.65% | 28,258.46% |
|
||
| 6513 |
Liquid ASTR
6513
NASTR
|
$0.025128 | $0.192708 | 21-01-2024 |
601
|
-86.96% | 666.90% |
|
||
| 6514 |
RoArts Token
6514
ROAR
|
$0.000012 | $0.002589 | 07-12-2021 |
1376
|
-99.52% | 20,802.01% |
|
||
| 6515 |
STIPS
6515
STIPS
|
$0.000608 | $0.010833 | 24-11-2024 |
293
|
-94.38% | 1,680.94% |
|
||
| 6516 |
Binance Smart Chain Girl
6516
BSCGIRL
|
$0.000015 | $0.500047 | 20-07-2021 |
1516
|
-100.00% | 3,340,894.25% |
|
||
| 6517 |
Jaiho Crypto
6517
JAIHO
|
$0.000283 | $0.011828 | 14-11-2021 |
1399
|
-97.61% | 4,076.75% |
|
||
| 6518 |
Evulus Token
6518
EVU
|
$0.001561 | $1.1062 | 22-03-2022 |
1271
|
-99.86% | 70,778.19% |
|
||
| 6519 |
Frontrow
6519
FRR
|
$0.00000300 | $0.490427 | 18-01-2022 |
1334
|
-100.00% | 16,342,015.11% |
|
||
| 6520 |
Socialswap
6520
SST
|
$0.000433 | $0.124893 | 21-06-2022 |
1180
|
-99.65% | 28,762.96% |
|
||
| 6521 |
Burnsdefi
6521
BURNS
|
$0.000533 | $0.182907 | 29-04-2024 |
502
|
-99.71% | 34,216.73% |
|
||
| 6522 |
Cats N Cars
6522
CNC
|
$0.000577 | $0.002052 | 21-05-2025 |
115
|
-71.88% | 255.58% |
|
||
| 6523 |
Fairface
6523
FAF
|
$0.004261 | $0.831996 | 15-07-2023 |
791
|
-99.49% | 19,425.43% |
|
||
| 6524 |
Tr3zor
6524
TR3
|
$0.000016 | $0.039007 | 06-01-2022 |
1346
|
-99.96% | 237,633.58% |
|
||
| 6525 |
DraftCoin
6525
DFT
|
$0.000699 | $7.30 | 01-01-2018 |
2812
|
-99.99% | 1,043,026.54% |
|
||
| 6526 |
SIRIN LABS Token
6526
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2791
|
-99.99% | 1,921,515.32% |
|
||
| 6527 |
QiDao
6527
QI
|
$0.000256 | $2,170,903.70 | 19-01-2022 |
1333
|
-100.00% | 848,009,259,291.29% |
|
||
| 6528 |
TETU
6528
TETU
|
$0.000684 | $0.061316 | 16-11-2021 |
1397
|
-98.88% | 8,859.25% |
|
||
| 6529 |
Snakes On A NFT Game
6529
SNAKES
|
$0.00000204 | $0.005627 | 06-11-2021 |
1407
|
-99.96% | 276,299.42% |
|
||
| 6530 |
Early Risers
6530
EARLY
|
$0.000025 | $0.004275 | 27-09-2024 |
351
|
-99.41% | 16,991.73% |
|
||
| 6531 |
Pundi X (Old)
6531
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
522
|
-99.99% | 872,149.75% |
|
||
| 6532 |
Cyberpunk City
6532
CYBER
|
$0.000723 | $0.886682 | 14-01-2024 |
608
|
-99.92% | 122,601.53% |
|
||
| 6533 |
Just do buy
6533
DOBUY
|
$0.002041 | $0.510056 | 29-11-2024 |
288
|
-99.60% | 24,890.52% |
|
||
| 6534 |
Baby Shiro Neko
6534
BABYSHIRO
|
$0.000014 | $0.003948 | 01-12-2024 |
286
|
-99.64% | 27,644.90% |
|
||
| 6535 |
Tomb Shares
6535
TSHARE
|
$19.83 | $21,848.97 | 12-01-2022 |
1340
|
-99.91% | 110,104.30% |
|
||
| 6536 |
Luxurious Pro Network Token
6536
LPNT
|
$0.003172 | $102.37 | 11-11-2021 |
1402
|
-100.00% | 3,227,329.79% |
|
||
| 6537 |
Velhalla
6537
SCAR
|
$0.000131 | $0.363551 | 17-11-2021 |
1396
|
-99.96% | 277,281.92% |
|
||
| 6538 |
SANGKARA MISA
6538
MISA
|
$0.00000011 | $0.005387 | 15-06-2022 |
1186
|
-100.00% | 5,034,454.29% |
|
||
| 6539 |
SphereX
6539
HERE
|
$0.000300 | $0.033305 | 25-12-2024 |
262
|
-99.10% | 10,996.08% |
|
||
| 6540 |
Digitalcoin
6540
DGC
|
$0.003480 | $0.794324 | 14-12-2013 |
4291
|
-99.56% | 22,727.41% |
|
||
| 6541 |
Amon
6541
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2689
|
-100.00% | 3,482,227.80% |
|
||
| 6542 |
Genius
6542
GENI
|
$0.00000099 | $0.000157 | 19-01-2023 |
968
|
-99.37% | 15,678.80% |
|
||
| 6543 |
Cheeseball
6543
CB
|
$0.000205 | $0.019877 | 11-10-2024 |
337
|
-98.97% | 9,583.80% |
|
||
| 6544 |
Aureus Nummus Gold
6544
ANG
|
$0.000130 | $0.029032 | 13-05-2023 |
854
|
-99.55% | 22,221.68% |
|
||
| 6545 |
GoldeNugget
6545
GNTO
|
$0.207102 | $0.699503 | 17-06-2023 |
819
|
-70.39% | 237.76% |
|
||
| 6546 |
GreenZoneX
6546
GZX
|
$0.000075 | $0.008302 | 05-01-2022 |
1347
|
-99.10% | 10,978.60% |
|
||
| 6547 |
Kephi Gallery
6547
KPHI
|
$0.000382 | $0.354913 | 14-08-2021 |
1491
|
-99.89% | 92,763.82% |
|
||
| 6548 |
MCOBIT
6548
MCOBIT
|
$0.000070 | $0.287122 | 27-04-2021 |
1600
|
-99.98% | 410,050.18% |
|
||
| 6549 |
MiraQle
6549
MQL
|
$0.00000235 | $0.556363 | 08-02-2021 |
1678
|
-100.00% | 23,664,865.97% |
|
||
| 6550 |
MONNOS
6550
MNS
|
$0.00000130 | $0.011500 | 22-03-2021 |
1636
|
-99.99% | 884,547.69% |
|
33.136 モニターされる通貨 - ページ 131 の 663