時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Decentralized Pictures
6501
TALNT
|
$0.052034 | $1.0921 | 02-07-2023 |
830
|
-95.24% | 1,998.84% |
|
||
| 6502 |
Geegoopuzzle
6502
GGP
|
$0.006001 | $26.00 | 20-08-2022 |
1146
|
-99.98% | 433,218.57% |
|
||
| 6503 |
Chinu
6503
CHINU
|
$0.000065 | $0.007943 | 20-01-2024 |
628
|
-99.19% | 12,205.80% |
|
||
| 6504 |
Andus Chain
6504
DEB
|
$0.005161 | $0.297910 | 28-12-2021 |
1381
|
-98.27% | 5,672.64% |
|
||
| 6505 |
MAGA
6505
TRUMP
|
$0.000025 | $0.002524 | 28-02-2024 |
589
|
-98.99% | 9,806.79% |
|
||
| 6506 |
Liquid Mercury
6506
MERC
|
$0.005380 | $0.006239 | 03-10-2025 |
6
|
-13.76% | 15.96% |
|
||
| 6507 |
POPG
6507
POPG
|
$0.047649 | $0.065077 | 13-03-2025 |
210
|
-26.78% | 36.58% |
|
||
| 6508 |
RoArts Token
6508
ROAR
|
$0.000025 | $0.002589 | 07-12-2021 |
1402
|
-99.03% | 10,188.61% |
|
||
| 6509 |
MCOBIT
6509
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1626
|
-99.97% | 292,842.29% |
|
||
| 6510 |
Bobuki Neko
6510
BOBUKI
|
$0.000136 | $0.003019 | 15-05-2024 |
512
|
-95.48% | 2,113.01% |
|
||
| 6511 |
Shigure UI
6511
9MM
|
$0.000080 | $0.001397 | 19-06-2024 |
477
|
-94.27% | 1,643.86% |
|
||
| 6512 |
Ixinium
6512
XXA
|
$0.002400 | $2.82 | 16-04-2021 |
1637
|
-99.91% | 117,267.65% |
|
||
| 6513 |
META PLUS TOKEN
6513
MTS
|
$0.000250 | $0.050483 | 28-03-2024 |
560
|
-99.50% | 20,089.38% |
|
||
| 6514 |
Ramestta
6514
RAMA
|
$0.028005 | $2.90 | 01-07-2022 |
1196
|
-99.03% | 10,243.68% |
|
||
| 6515 |
LeisurePay
6515
LPY
|
$0.001100 | $0.007901 | 23-04-2022 |
1265
|
-86.08% | 618.21% |
|
||
| 6516 |
VoldemortTrumpRobotnik-10Neko
6516
ETHEREUM
|
$0.000298 | $0.372417 | 07-06-2024 |
489
|
-99.92% | 124,733.19% |
|
||
| 6517 |
Tracer
6517
TRCR
|
$0.005849 | $0.006213 | 25-09-2025 |
14
|
-5.85% | 6.22% |
|
||
| 6518 |
CATS
6518
CATS
|
$0.00000146 | $0.000514 | 08-10-2024 |
366
|
-99.71% | 34,983.21% |
|
||
| 6519 |
Xpedition
6519
XPED
|
$0.026038 | $0.033942 | 19-09-2025 |
20
|
-23.29% | 30.36% |
|
||
| 6520 |
Cora
6520
CORA
|
$0.000091 | $0.001782 | 10-01-2025 |
272
|
-94.89% | 1,855.32% |
|
||
| 6521 |
QI Blockchain
6521
QIE
|
$0.010260 | $0.235408 | 29-09-2022 |
1106
|
-95.64% | 2,194.36% |
|
||
| 6522 |
Satoshi Stablecoin
6522
SATS
|
$0.001232 | $0.003723 | 05-12-2024 |
308
|
-66.90% | 202.15% |
|
||
| 6523 |
EXIT Designer Token
6523
EXIT
|
$2.80 | $3.72 | 06-06-2024 |
490
|
-24.81% | 33.00% |
|
||
| 6524 |
Cryptyk Token
6524
CTK
|
$0.000088 | $1.0127 | 26-10-2022 |
1079
|
-99.99% | 1,150,563.92% |
|
||
| 6525 |
CodeXchain
6525
CDX
|
$0.000011 | $0.099480 | 21-02-2024 |
596
|
-99.99% | 939,364.03% |
|
||
| 6526 |
RIMAUNANGIS
6526
RXT
|
$0.001500 | $14.84 | 20-10-2022 |
1085
|
-99.99% | 989,060.45% |
|
||
| 6527 |
Joltify
6527
JOLT
|
$0.016702 | $0.712621 | 19-01-2024 |
629
|
-97.66% | 4,166.60% |
|
||
| 6528 |
Meanfi
6528
MEAN
|
$0.000135 | $1.3467 | 05-01-2022 |
1373
|
-99.99% | 996,883.41% |
|
||
| 6529 |
Mexican Peso Tether
6529
MXNT
|
$0.075247 | $0.244847 | 05-09-2025 |
34
|
-69.27% | 225.39% |
|
||
| 6530 |
Polycat Finance
6530
FISH
|
$0.014831 | $88,328.82 | 19-01-2022 |
1359
|
-100.00% | 595,549,513.71% |
|
||
| 6531 |
Pepe AI
6531
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
876
|
-98.08% | 5,114.15% |
|
||
| 6532 |
Treat
6532
TREAT
|
$0.000243 | $0.012160 | 16-01-2025 |
266
|
-98.01% | 4,914.20% |
|
||
| 6533 |
X Project
6533
XERS
|
$0.001736 | $0.003272 | 21-03-2024 |
567
|
-46.93% | 88.42% |
|
||
| 6534 |
Zeedex
6534
ZDEX
|
$0.002900 | $2.89 | 02-03-2021 |
1682
|
-99.90% | 99,379.63% |
|
||
| 6535 |
Equilibrium
6535
EQ
|
$0.008875 | $1.1673 | 27-12-2021 |
1382
|
-99.24% | 13,052.29% |
|
||
| 6536 |
MONNOS
6536
MNS
|
$0.00000177 | $0.011500 | 22-03-2021 |
1662
|
-99.98% | 649,641.24% |
|
||
| 6537 |
AngelBlock
6537
THOL
|
$0.000194 | $0.143864 | 20-02-2023 |
962
|
-99.87% | 74,134.24% |
|
||
| 6538 |
Stable Coin
6538
SBC
|
$0.9997 | $1.0899 | 29-06-2023 |
833
|
-8.27% | 9.02% |
|
||
| 6539 |
Metarix
6539
MTRX
|
$0.000460 | $0.020953 | 28-09-2022 |
1107
|
-97.80% | 4,454.27% |
|
||
| 6540 |
xSPECTAR
6540
XSPECTAR
|
$0.006761 | $0.256244 | 25-06-2022 |
1202
|
-97.36% | 3,690.06% |
|
||
| 6541 |
Replay
6541
RPLAY
|
$0.000083 | $29.36 | 09-08-2025 |
61
|
-100.00% | 35,413,916.27% |
|
||
| 6542 |
HedgeTrade
6542
HEDG
|
$0.008642 | $3.43 | 06-06-2021 |
1586
|
-99.75% | 39,558.64% |
|
||
| 6543 |
RealtyX
6543
RX
|
$0.001210 | $0.025317 | 21-03-2025 |
202
|
-95.22% | 1,991.94% |
|
||
| 6544 |
EzyStayz
6544
EZY
|
$0.000142 | $0.033448 | 20-12-2021 |
1389
|
-99.58% | 23,451.72% |
|
||
| 6545 |
Neiro Pump
6545
NEIR
|
$0.000310 | $1.4038 | 03-08-2025 |
67
|
-99.98% | 452,105.83% |
|
||
| 6546 |
Shardus
6546
SHARDUS
|
$0.069610 | $1.87 | 06-04-2024 |
551
|
-96.28% | 2,586.36% |
|
||
| 6547 |
Chumbi Valley
6547
CHMB
|
$0.00000365 | $0.222296 | 18-12-2021 |
1391
|
-100.00% | 6,090,201.06% |
|
||
| 6548 |
Cockfight Network
6548
CFN
|
$0.046407 | $2.29 | 24-09-2024 |
380
|
-97.97% | 4,825.31% |
|
||
| 6549 |
Spindle
6549
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2688
|
-99.97% | 324,331.58% |
|
||
| 6550 |
Shib Generating
6550
SHG
|
$0.000014 | $0.000091 | 05-10-2022 |
1100
|
-84.32% | 537.77% |
|
33.369 モニターされる通貨 - ページ 131 の 668