時価総額 $3.88T -3.29%
ボリューム24h $377.23B 2.67%
BTC % 55.44% 0.66%
ETH % 11.76% 0.08%
硬貨 33.571 +9
取引所 885
最後の更新 58 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6501 $0.106796 $0.114882 12-10-2025
18
-7.04% 7.57%
6502 $0.000281 $0.010901 15-03-2022
1325
-97.43% 3,785.61%
6503
ZINC
ZINC
6503
ZINC
$0.003490 $0.254041 06-07-2018
2673
-98.63% 7,179.38%
6504
BH Network
BH Network
6504
BHAT
$0.000526 $0.351488 25-05-2022
1254
-99.85% 66,759.37%
6505
PEPECASH
PEPECASH
6505
PEPECASH
$0.000038 $0.001213 29-05-2025
154
-96.83% 3,058.13%
6506 $0.000236 $26.79 24-07-2021
1559
-100.00% 11,336,110.63%
6507 $0.701100 $18.94 14-11-2024
350
-96.30% 2,600.82%
6508
Zen AI
Zen AI
6508
ZENAI
$0.000051 $0.003895 08-06-2025
144
-98.68% 7,491.41%
6509
Appics
Appics
6509
APX
$0.000538 $0.014175 24-12-2024
310
-96.20% 2,533.58%
6510
Lumenswap
Lumenswap
6510
LSP
$0.000310 $0.644325 08-10-2021
1483
-99.95% 207,772.24%
6511
RUG RADIO
RUG RADIO
6511
RUG
$0.001333 $0.169178 06-10-2025
24
-99.21% 12,591.61%
6512
SOLS
SOLS
6512
SOLS
$0.005666 $0.364643 13-12-2023
687
-98.45% 6,335.66%
6513
Fidira
Fidira
6513
FID
$0.000580 $3.52 16-11-2021
1444
-99.98% 605,654.71%
6514 $0.9995 $1.0774 01-09-2024
424
-7.23% 7.79%
6515
Monsters Clan
Monsters Clan
6515
MONS
$0.003908 $2.66 09-10-2021
1482
-99.85% 67,984.06%
6516
OGSMINEM
OGSMINEM
6516
OGSM
$0.0000000030 $0.00000007 28-11-2024
336
-95.49% 2,118.53%
6517
Degen
Degen
6517
DEGEN
$0.00000188 $0.000393 22-12-2023
678
-99.52% 20,789.02%
6518
Twin Protocol
Twin Protocol
6518
TWIN
$0.000872 $0.093622 08-11-2024
356
-99.07% 10,639.31%
6519
TAXAD
TAXAD
6519
TAXAD
$0.001770 $0.347736 24-01-2025
279
-99.49% 19,541.78%
6520
Superalgos
Superalgos
6520
SA
$0.000491 $0.074793 10-11-2021
1450
-99.34% 15,129.63%
6521 $0.008541 $0.008914 24-08-2025
67
-4.18% 4.37%
6522
Graviton
Graviton
6522
GRAV
$0.000197 $0.039759 30-04-2025
183
-99.50% 20,070.49%
6523 $0.011938 $2.74 03-09-2023
788
-99.57% 22,890.63%
6524 $0.513449 $628.02 16-11-2021
1444
-99.92% 122,213.11%
6525
PAWZONE
PAWZONE
6525
PAW
$0.00000024 $0.000047 30-03-2023
945
-99.50% 19,858.65%
6526
BLACK COQINU
BLACK COQINU
6526
BCOQ
$0.0000000030 $0.00000018 19-03-2024
590
-98.35% 5,970.61%
6527
Satozhi
Satozhi
6527
SATOZ
$0.012523 $4.32 09-05-2021
1635
-99.71% 34,382.08%
6528 $0.021987 $0.750170 29-04-2024
549
-97.07% 3,311.83%
6529
MyBit
MyBit
6529
MYB
$0.000112 $17.87 29-01-2018
2831
-100.00% 15,906,453.81%
6530
CHAD CAT
CHAD CAT
6530
CHADCAT
$0.000049 $0.006470 25-11-2024
339
-99.24% 13,141.49%
6531
ducky
ducky
6531
DUCKY
$0.000027 $0.002968 21-04-2025
192
-99.09% 10,873.55%
6532
Edelcoin
Edelcoin
6532
EDLC
$0.579067 $12.96 30-11-2024
334
-95.53% 2,138.39%
6533 $0.000056 $0.005649 19-06-2025
133
-99.02% 10,057.13%
6534
Quicksilver
Quicksilver
6534
QCK
$0.000709 $0.182289 05-01-2024
664
-99.61% 25,597.48%
6535 $0.00000129 $0.000059 17-12-2021
1413
-97.82% 4,481.26%
6536 $0.001501 $0.786909 22-02-2022
1346
-99.81% 52,337.54%
6537
BRAINROT
BRAINROT
6537
ROT
$0.000087 $0.012210 17-11-2024
347
-99.29% 13,944.30%
6538
Coinbidex
Coinbidex
6538
CBE
$0.00000002 $0.00000026 07-12-2024
327
-91.79% 1,117.64%
6539 $0.001240 $0.517866 15-03-2021
1690
-99.76% 41,647.06%
6540 $0.014323 $1.1673 27-12-2021
1403
-98.77% 8,050.23%
6541
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz)
6541
BITCOININUTO1
$0.000185 $0.007978 10-10-2025
20
-97.68% 4,201.85%
6542
ecoterra
ecoterra
6542
ECOTERRA
$0.000140 $0.004944 10-09-2023
781
-97.17% 3,431.83%
6543
QUASA
QUASA
6543
QUA
$0.001249 $0.007998 14-01-2025
289
-84.39% 540.42%
6544
Memeland
Memeland
6544
MEMES
$0.000024 $0.000109 02-07-2025
120
-77.95% 353.54%
6545
Attention
Attention
6545
ATTN
$0.003121 $0.023775 02-07-2025
120
-86.87% 661.74%
6546
Bitcoin Dogs
Bitcoin Dogs
6546
0DOG
$0.00000243 $0.016695 02-09-2024
423
-99.99% 688,065.72%
6547
Comdex
Comdex
6547
CMDX
$0.000245 $5.97 07-01-2022
1392
-100.00% 2,437,491.45%
6548
VPS AI
VPS AI
6548
VPS
$0.003809 $0.115836 25-03-2024
584
-96.71% 2,941.48%
6549
Humanize
Humanize
6549
$HMT
$0.000090 $0.026644 26-09-2022
1130
-99.66% 29,506.41%
6550
CashBackPro
CashBackPro
6550
CBPRO
$0.014543 $19.19 28-03-2024
581
-99.92% 131,861.96%
33.571 モニターされる通貨 - ページ 131672