時価総額 $3.26T
-3.56%
ボリューム24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
硬貨
34.074
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Satellite Doge-1 Mission
6501
DOGE-1
|
$0.000186 | $0.013790 | 20-12-2023 |
762
|
-98.65% | 7,311.15% |
|
||
| 6502 |
Olive.Cash
6502
OLIVE
|
$0.000516 | $0.941658 | 10-08-2021 |
1624
|
-99.95% | 182,324.72% |
|
||
| 6503 |
CZodiac Stabletoken
6503
CZUSD
|
$0.954680 | $1.2138 | 08-05-2023 |
988
|
-21.35% | 27.14% |
|
||
| 6504 |
DKEY BANK
6504
DKEY
|
$0.008985 | $5.22 | 15-12-2021 |
1497
|
-99.83% | 58,044.56% |
|
||
| 6505 |
Holograph
6505
HLG
|
$0.000011 | $0.021880 | 06-06-2024 |
593
|
-99.95% | 199,666.92% |
|
||
| 6506 |
Sugar
6506
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
374
|
-99.49% | 19,325.53% |
|
||
| 6507 |
Attention
6507
ATTN
|
$0.001780 | $0.023775 | 02-07-2025 |
202
|
-92.51% | 1,235.85% |
|
||
| 6508 |
Elon for AfD
6508
ELON4AFD
|
$0.001594 | $0.237899 | 03-02-2025 |
351
|
-99.33% | 14,822.82% |
|
||
| 6509 |
Chikn Fert
6509
FERT
|
$0.000015 | $0.179941 | 06-05-2022 |
1355
|
-99.99% | 1,191,797.28% |
|
||
| 6510 |
Beskar
6510
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1391
|
-99.82% | 54,459.38% |
|
||
| 6511 |
Sol X
6511
SOLX
|
$0.000066 | $0.001633 | 10-04-2024 |
650
|
-95.98% | 2,387.21% |
|
||
| 6512 |
CATLOKI
6512
CLOKI
|
$0.000060 | $0.000288 | 21-10-2024 |
456
|
-79.20% | 380.84% |
|
||
| 6513 |
Pouwifhat
6513
POU
|
$0.000019 | $0.005245 | 12-03-2024 |
679
|
-99.63% | 26,988.55% |
|
||
| 6514 |
Moola Market
6514
MOO
|
$0.000513 | $3.59 | 18-10-2022 |
1190
|
-99.99% | 700,201.89% |
|
||
| 6515 |
SackFurie
6515
SACKS
|
$0.000023 | $0.001328 | 23-08-2025 |
150
|
-98.24% | 5,590.57% |
|
||
| 6516 |
EbisusBay Fortune
6516
FRTN
|
$0.000445 | $0.091835 | 03-11-2023 |
809
|
-99.52% | 20,550.25% |
|
||
| 6517 |
Vira-lata Finance
6517
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1510
|
-98.67% | 7,397.39% |
|
||
| 6518 |
VersaGames
6518
VERSA
|
$0.003191 | $0.099765 | 21-08-2022 |
1248
|
-96.80% | 3,026.58% |
|
||
| 6519 |
Baby Bitcoin
6519
BABYBTC
|
$0.000014 | $0.000700 | 09-10-2025 |
103
|
-98.05% | 5,027.50% |
|
||
| 6520 |
FOMOSolana
6520
FOMO
|
$0.000481 | $0.149680 | 19-01-2024 |
732
|
-99.68% | 31,043.13% |
|
||
| 6521 |
HedgeTrade
6521
HEDG
|
$0.008630 | $3.43 | 06-06-2021 |
1689
|
-99.75% | 39,615.70% |
|
||
| 6522 |
Alita Finance
6522
ALI
|
$0.003956 | $18.63 | 04-09-2021 |
1599
|
-99.98% | 470,774.43% |
|
||
| 6523 |
SoulSwap Finance
6523
SOUL
|
$0.000011 | $0.351058 | 16-01-2022 |
1465
|
-100.00% | 3,184,681.15% |
|
||
| 6524 |
AGII
6524
AGII
|
$0.00000679 | $0.001374 | 21-02-2024 |
699
|
-99.51% | 20,136.32% |
|
||
| 6525 |
ArbiDex Token
6525
ARX
|
$0.000293 | $1.88 | 15-05-2023 |
981
|
-99.98% | 640,854.24% |
|
||
| 6526 |
Superalgos
6526
SA
|
$0.000218 | $0.074793 | 10-11-2021 |
1532
|
-99.71% | 34,154.25% |
|
||
| 6527 |
Oath
6527
OATH
|
$0.000244 | $0.561498 | 04-03-2022 |
1418
|
-99.96% | 229,973.94% |
|
||
| 6528 |
Voltz
6528
VOLTZ
|
$0.001952 | $1.4955 | 20-06-2019 |
2406
|
-99.87% | 76,531.78% |
|
||
| 6529 |
Decentralized Mining Exchange
6529
DMEXCH
|
$0.000989 | $0.517866 | 15-03-2021 |
1772
|
-99.81% | 52,281.46% |
|
||
| 6530 |
SolidLizard
6530
SLIZ
|
$0.000024 | $0.817738 | 21-02-2023 |
1064
|
-100.00% | 3,471,512.15% |
|
||
| 6531 |
Spindle
6531
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2791
|
-99.97% | 324,792.64% |
|
||
| 6532 |
TFNY
6532
TFNY
|
$0.000034 | $0.006199 | 16-05-2025 |
249
|
-99.45% | 18,241.20% |
|
||
| 6533 |
CoinCollect
6533
COLLECT
|
$0.000228 | $0.002395 | 27-12-2023 |
755
|
-90.48% | 950.61% |
|
||
| 6534 |
Robin
6534
ROBIN
|
$0.00000015 | $0.00000521 | 28-08-2025 |
145
|
-97.06% | 3,305.46% |
|
||
| 6535 |
Windoge98
6535
EXE
|
$0.260698 | $115.35 | 24-12-2024 |
392
|
-99.77% | 44,145.37% |
|
||
| 6536 |
Myra
6536
MYRA
|
$0.000052 | $0.019580 | 21-01-2024 |
730
|
-99.73% | 37,436.68% |
|
||
| 6537 |
Yobit Token
6537
YO
|
$546.69 | $6,543.50 | 17-01-2021 |
1829
|
-91.65% | 1,096.94% |
|
||
| 6538 |
MicroTuber
6538
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1506
|
-98.93% | 9,282.43% |
|
||
| 6539 |
Raptor Token
6539
RPTR
|
$0.000091 | $0.000512 | 15-08-2022 |
1254
|
-82.27% | 463.89% |
|
||
| 6540 |
ZILLION AAKAR XO
6540
ZILLIONXO
|
$0.002197 | $0.825521 | 10-09-2022 |
1228
|
-99.73% | 37,471.55% |
|
||
| 6541 |
Pankito
6541
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
536
|
-80.50% | 412.82% |
|
||
| 6542 |
USD Bancor
6542
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1532
|
-97.93% | 4,721.30% |
|
||
| 6543 |
Macro Millions
6543
MACRO
|
$0.000349 | $485,475.73 | 10-08-2025 |
163
|
-100.00% | 139,186,153,075.65% |
|
||
| 6544 |
Energy8
6544
E8
|
$0.0000000040 | $0.022462 | 19-01-2022 |
1462
|
-100.00% | 561,540,119.60% |
|
||
| 6545 |
Bsop
6545
BSOP
|
$0.000018 | $0.002919 | 01-02-2025 |
353
|
-99.38% | 15,956.54% |
|
||
| 6546 |
Autonomous Secure Dollar
6546
USSD
|
$0.9987 | $1.0774 | 01-09-2024 |
506
|
-7.31% | 7.88% |
|
||
| 6547 |
DXdao
6547
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
678
|
-98.59% | 6,984.27% |
|
||
| 6548 |
Cellana Finance
6548
CELL
|
$0.000147 | $0.066954 | 05-10-2024 |
472
|
-99.78% | 45,309.41% |
|
||
| 6549 |
Gecko Coin
6549
GECKO
|
$0.00000024 | $0.000405 | 02-01-2024 |
749
|
-99.94% | 165,727.98% |
|
||
| 6550 |
HyperX
6550
HYP
|
$0.011994 | $30.97 | 13-05-2025 |
252
|
-99.96% | 258,082.97% |
|
34.074 モニターされる通貨 - ページ 131 の 682