時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
42 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
ARB Protocol
6501
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1212
|
-99.95% | 208,474.43% |
|
||
| 6502 |
Florence Finance Medici
6502
FFM
|
$0.000485 | $0.129058 | 30-03-2024 |
600
|
-99.62% | 26,508.20% |
|
||
| 6503 |
BigStrategy Inc
6503
BSTR
|
$0.000030 | $0.017873 | 14-08-2025 |
98
|
-99.83% | 60,405.74% |
|
||
| 6504 |
FintruX Network
6504
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2761
|
-99.82% | 56,653.73% |
|
||
| 6505 |
Aigang
6505
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2870
|
-99.98% | 478,991.64% |
|
||
| 6506 |
Marginswap
6506
MFI
|
$0.012951 | $4.01 | 12-04-2021 |
1683
|
-99.68% | 30,840.45% |
|
||
| 6507 |
BigFoot Town
6507
BIGFOOT
|
$0.000076 | $0.000747 | 07-12-2024 |
348
|
-89.82% | 882.75% |
|
||
| 6508 |
Wanda Exchange
6508
WE
|
$0.002789 | $0.047781 | 07-11-2021 |
1474
|
-94.16% | 1,613.10% |
|
||
| 6509 |
Orbitau Taureum
6509
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1365
|
-99.99% | 926,534.25% |
|
||
| 6510 |
YES Money
6510
YES
|
$3.79 | $6.94 | 03-03-2024 |
627
|
-45.47% | 83.38% |
|
||
| 6511 |
Duckie Land
6511
MMETA
|
$0.003433 | $1.4784 | 28-02-2022 |
1361
|
-99.77% | 42,967.80% |
|
||
| 6512 |
BetSwirl
6512
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
854
|
-89.46% | 848.36% |
|
||
| 6513 |
Shelling
6513
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1266
|
-98.41% | 6,171.23% |
|
||
| 6514 |
3air
6514
3AIR
|
$0.000068 | $0.111333 | 01-10-2022 |
1146
|
-99.94% | 163,254.70% |
|
||
| 6515 |
CATO
6515
CATO
|
$0.000329 | $0.130300 | 26-10-2021 |
1486
|
-99.75% | 39,558.04% |
|
||
| 6516 |
Empower
6516
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1150
|
-100.00% | 203,152,913.73% |
|
||
| 6517 |
Sol Beats
6517
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
319
|
-100.00% | 18,589,163.42% |
|
||
| 6518 |
BitBase Token
6518
BTBS
|
$0.090775 | $0.843353 | 17-11-2021 |
1464
|
-89.24% | 829.06% |
|
||
| 6519 |
Shade Protocol
6519
SHD
|
$0.243481 | $10,000,000.00 | 29-05-2025 |
175
|
-100.00% | 4,107,088,472.43% |
|
||
| 6520 |
GoodDollar
6520
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
887
|
-56.24% | 128.52% |
|
||
| 6521 |
ASSAI
6521
ASSAI
|
$0.000011 | $0.046262 | 06-01-2025 |
318
|
-99.98% | 424,786.50% |
|
||
| 6522 |
GPU Inu
6522
GPUINU
|
$0.00000154 | $0.000267 | 18-03-2024 |
612
|
-99.42% | 17,218.71% |
|
||
| 6523 |
Hunter by Virtuals
6523
DRPXBT
|
$0.000056 | $0.000787 | 11-01-2025 |
313
|
-92.84% | 1,295.85% |
|
||
| 6524 |
LinkPool
6524
LPL
|
$0.261363 | $44.43 | 10-11-2021 |
1471
|
-99.41% | 16,899.16% |
|
||
| 6525 |
Snowy Owl
6525
SWOL
|
$0.00000004 | $0.000627 | 01-07-2025 |
142
|
-99.99% | 1,650,546.34% |
|
||
| 6526 |
Meanfi
6526
MEAN
|
$0.000118 | $1.3467 | 05-01-2022 |
1415
|
-99.99% | 1,138,934.98% |
|
||
| 6527 |
GigaChadGPT
6527
GIGA
|
$0.000717 | $0.037708 | 20-02-2024 |
639
|
-98.10% | 5,158.58% |
|
||
| 6528 |
Olea Token
6528
OLEA
|
$0.000088 | $2.79 | 25-03-2023 |
971
|
-100.00% | 3,168,743.03% |
|
||
| 6529 |
Raptor Token
6529
RPTR
|
$0.000105 | $0.000512 | 15-08-2022 |
1193
|
-79.55% | 389.06% |
|
||
| 6530 |
Mind
6530
MND
|
$0.002788 | $0.311927 | 07-03-2024 |
623
|
-99.11% | 11,088.53% |
|
||
| 6531 |
Nobiko Coin
6531
LONG
|
$0.000298 | $0.018989 | 10-06-2024 |
528
|
-98.43% | 6,280.91% |
|
||
| 6532 |
HashBX
6532
HBX
|
$0.000207 | $0.308052 | 07-03-2019 |
2450
|
-99.93% | 148,623.12% |
|
||
| 6533 |
MicroTuber
6533
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1445
|
-99.46% | 18,347.06% |
|
||
| 6534 |
MILO Project
6534
MILO
|
$0.003201 | $0.291432 | 10-06-2023 |
894
|
-98.90% | 9,003.84% |
|
||
| 6535 |
Memeland
6535
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
141
|
-84.12% | 529.57% |
|
||
| 6536 |
Bull Pepe (bullpepe.com)
6536
BULLPEPE
|
$0.00000916 | $0.000811 | 18-08-2025 |
94
|
-98.87% | 8,761.01% |
|
||
| 6537 |
SOLS
6537
SOLS
|
$0.003132 | $0.364643 | 13-12-2023 |
708
|
-99.14% | 11,541.95% |
|
||
| 6538 |
Vector Space Biosciences, Inc.
6538
SBIO
|
$0.007894 | $0.9992 | 01-05-2023 |
934
|
-99.21% | 12,556.96% |
|
||
| 6539 |
Utherverse
6539
UTHX
|
$0.001171 | $1.0185 | 21-10-2024 |
395
|
-99.89% | 86,904.91% |
|
||
| 6540 |
BOHR
6540
BR
|
$0.006618 | $5.00 | 17-01-2022 |
1403
|
-99.87% | 75,483.61% |
|
||
| 6541 |
MIAOCoin
6541
MIAO
|
$0.000148 | $0.005322 | 23-01-2025 |
301
|
-97.22% | 3,503.04% |
|
||
| 6542 |
Planq
6542
PLQ
|
$0.000642 | $163,168.81 | 03-05-2025 |
201
|
-100.00% | 25,433,410,039.61% |
|
||
| 6543 |
Eifi FInance
6543
EIFI
|
$0.000848 | $390.08 | 22-07-2021 |
1582
|
-100.00% | 46,022,839.86% |
|
||
| 6544 |
Boshi
6544
BOSHI
|
$0.000029 | $0.006371 | 02-06-2024 |
536
|
-99.54% | 21,813.71% |
|
||
| 6545 |
Zugacoin
6545
ZUGAC
|
$0.027262 | $285,677.51 | 08-09-2021 |
1534
|
-100.00% | 1,047,883,364.76% |
|
||
| 6546 |
Gecko Coin
6546
GECKO
|
$0.00000035 | $0.000405 | 02-01-2024 |
688
|
-99.91% | 117,181.24% |
|
||
| 6547 |
Satori Network
6547
SATORI
|
$0.179825 | $102.02 | 28-11-2024 |
357
|
-99.82% | 56,632.37% |
|
||
| 6548 |
THECAT
6548
THECAT
|
$0.000464 | $0.012844 | 01-11-2024 |
384
|
-96.39% | 2,670.37% |
|
||
| 6549 |
ATM
6549
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
598
|
-100.00% | 166,623,138.35% |
|
||
| 6550 |
Knights of Cathena
6550
CGO
|
$0.00000137 | $0.000136 | 03-06-2024 |
535
|
-99.00% | 9,861.93% |
|
33.683 モニターされる通貨 - ページ 131 の 674