時価総額 $3.40T
-1.4%
ボリューム24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
硬貨
33.790
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
UXD Stablecoin
6501
UXD
|
$1.0211 | $1.52 | 17-09-2025 |
84
|
-32.68% | 48.53% |
|
||
| 6502 |
SmartLOX
6502
SMARTLOX
|
$0.000018 | $0.025000 | 12-11-2021 |
1489
|
-99.93% | 142,750.88% |
|
||
| 6503 |
Bored Candy City
6503
CANDY
|
$0.000644 | $0.156266 | 29-12-2022 |
1077
|
-99.59% | 24,178.92% |
|
||
| 6504 |
HolyGrails.io
6504
HOLY
|
$0.000258 | $3.04 | 06-12-2022 |
1100
|
-99.99% | 1,176,244.82% |
|
||
| 6505 |
Decentralized USD
6505
DUSD
|
$0.001054 | $1.86 | 30-07-2022 |
1229
|
-99.94% | 176,555.31% |
|
||
| 6506 |
ARB Protocol
6506
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1232
|
-99.94% | 178,494.45% |
|
||
| 6507 |
Wayru
6507
WAYRU
|
$0.000147 | $0.002047 | 29-04-2025 |
225
|
-92.84% | 1,297.27% |
|
||
| 6508 |
ARE YA WINNING, SON?
6508
SON
|
$0.000331 | $0.010855 | 14-08-2025 |
118
|
-96.95% | 3,179.08% |
|
||
| 6509 |
Utherverse
6509
UTHX
|
$0.000998 | $1.0185 | 21-10-2024 |
415
|
-99.90% | 101,976.36% |
|
||
| 6510 |
BitBase Token
6510
BTBS
|
$0.083692 | $0.843353 | 17-11-2021 |
1484
|
-90.08% | 907.68% |
|
||
| 6511 |
Meanfi
6511
MEAN
|
$0.000098 | $1.3467 | 05-01-2022 |
1435
|
-99.99% | 1,369,403.77% |
|
||
| 6512 |
Minidoge (mini-doge.com)
6512
MINIDOGE
|
$0.000032 | $0.002035 | 13-02-2025 |
300
|
-98.44% | 6,300.41% |
|
||
| 6513 |
MM Finance (Polygon)
6513
MMF
|
$0.00000570 | $1.3273 | 16-08-2022 |
1212
|
-100.00% | 23,306,637.07% |
|
||
| 6514 |
Raptor Token
6514
RPTR
|
$0.000104 | $0.000512 | 15-08-2022 |
1213
|
-79.69% | 392.40% |
|
||
| 6515 |
MoMo KEY
6515
MOMOK
|
$0.476933 | $321.08 | 11-09-2021 |
1551
|
-99.85% | 67,222.24% |
|
||
| 6516 |
SmartNFT
6516
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1489
|
-99.91% | 106,416.25% |
|
||
| 6517 |
Gecko Coin
6517
GECKO
|
$0.00000030 | $0.000405 | 02-01-2024 |
708
|
-99.92% | 132,998.78% |
|
||
| 6518 |
Ofero Network
6518
OFE
|
$0.000496 | $0.045010 | 20-02-2023 |
1024
|
-98.90% | 8,966.32% |
|
||
| 6519 |
Private Aviation Finance Token
6519
CINO
|
$0.002009 | $0.224189 | 26-05-2025 |
198
|
-99.10% | 11,058.20% |
|
||
| 6520 |
MEDUSA
6520
MEDUSA
|
$0.000043 | $0.022262 | 16-10-2024 |
420
|
-99.81% | 51,420.70% |
|
||
| 6521 |
NFT Champions
6521
CHAMP
|
$0.000062 | $1.1559 | 25-11-2021 |
1476
|
-99.99% | 1,853,085.60% |
|
||
| 6522 |
Aerovek Aviation
6522
AERO
|
$0.000100 | $0.311337 | 29-03-2022 |
1352
|
-99.97% | 311,144.04% |
|
||
| 6523 |
Baby Solana
6523
BABYSOL
|
$0.000493 | $0.193236 | 18-03-2024 |
632
|
-99.74% | 39,056.86% |
|
||
| 6524 |
HedgeTrade
6524
HEDG
|
$0.008272 | $3.43 | 06-06-2021 |
1648
|
-99.76% | 41,332.47% |
|
||
| 6525 |
Caspur Zoomies
6525
CASPUR
|
$0.00000850 | $0.001127 | 28-10-2025 |
43
|
-99.25% | 13,161.54% |
|
||
| 6526 |
SadCat
6526
SAD
|
$0.000178 | $0.013858 | 13-11-2024 |
392
|
-98.71% | 7,664.75% |
|
||
| 6527 |
Blob(belikeblob.com)
6527
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
376
|
-99.67% | 30,201.72% |
|
||
| 6528 |
Snow Leopard
6528
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
261
|
-100.00% | 2,361,556.61% |
|
||
| 6529 |
Touch Grass
6529
GRASS
|
$0.000037 | $0.000348 | 13-11-2024 |
392
|
-89.40% | 843.82% |
|
||
| 6530 |
Onchain Trade
6530
OT
|
$0.001585 | $0.620037 | 17-04-2023 |
968
|
-99.74% | 39,016.81% |
|
||
| 6531 |
PolygonFarm Finance
6531
SPADE
|
$0.006011 | $1,173.32 | 19-01-2022 |
1421
|
-100.00% | 19,520,786.51% |
|
||
| 6532 |
Spindle
6532
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2750
|
-99.97% | 338,841.61% |
|
||
| 6533 |
Power Protocol
6533
PWR
|
$136.50 | $188.65 | 25-11-2025 |
15
|
-27.64% | 38.21% |
|
||
| 6534 |
EOS Force
6534
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1673
|
-100.00% | 2,889,856.36% |
|
||
| 6535 |
Velocore
6535
VC
|
$0.002808 | $1.51 | 08-04-2023 |
977
|
-99.81% | 53,712.78% |
|
||
| 6536 |
CPUcoin
6536
CPUC
|
$0.000330 | $0.798887 | 09-01-2022 |
1431
|
-99.96% | 241,967.81% |
|
||
| 6537 |
SUIA
6537
SUIA
|
$0.000879 | $0.224950 | 03-12-2023 |
738
|
-99.61% | 25,502.62% |
|
||
| 6538 |
Baby Pnut
6538
BABYPNUT
|
$0.000022 | $0.021275 | 15-11-2024 |
390
|
-99.90% | 97,169.71% |
|
||
| 6539 |
JEXchange
6539
JEX
|
$0.000924 | $0.009493 | 25-03-2024 |
625
|
-90.27% | 927.39% |
|
||
| 6540 |
CATO
6540
CATO
|
$0.000306 | $0.130300 | 26-10-2021 |
1506
|
-99.77% | 42,503.59% |
|
||
| 6541 |
Bro the cat
6541
BRO
|
$0.000052 | $0.006895 | 18-11-2024 |
387
|
-99.24% | 13,037.01% |
|
||
| 6542 |
Mute
6542
MUTE
|
$0.020347 | $10.44 | 16-11-2021 |
1485
|
-99.81% | 51,229.45% |
|
||
| 6543 |
BigStrategy Inc
6543
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
118
|
-99.86% | 71,405.46% |
|
||
| 6544 |
Purrcoin
6544
PURR
|
$0.000051 | $0.000701 | 24-04-2024 |
595
|
-92.78% | 1,284.38% |
|
||
| 6545 |
USD Bancor
6545
USDB
|
$0.106547 | $5.36 | 10-11-2021 |
1491
|
-98.01% | 4,929.71% |
|
||
| 6546 |
Red Siberian Husky
6546
KOVU
|
$0.000016 | $0.005639 | 31-12-2024 |
344
|
-99.72% | 36,209.95% |
|
||
| 6547 |
TimeLeap
6547
TIME
|
$0.025923 | $476,846.85 | 19-01-2022 |
1421
|
-100.00% | 1,839,454,468.16% |
|
||
| 6548 |
DXdao
6548
DXD
|
$22.81 | $1,685.67 | 13-03-2024 |
637
|
-98.65% | 7,290.49% |
|
||
| 6549 |
DeMCP
6549
DMCP
|
$0.000055 | $0.008593 | 25-04-2025 |
229
|
-99.36% | 15,516.60% |
|
||
| 6550 |
Croakey
6550
CROAK
|
$0.00000332 | $0.000050 | 09-05-2024 |
580
|
-93.40% | 1,415.25% |
|
33.790 モニターされる通貨 - ページ 131 の 676