時価総額 $3.34T
-0.82%
ボリューム24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
VIVEK
6351
TRUTH
|
$0.021192 | $0.545005 | 04-02-2025 |
350
|
-96.11% | 2,471.78% |
|
||
| 6352 |
Angle
6352
ANGLE
|
$0.015490 | $7.21 | 16-11-2021 |
1526
|
-99.79% | 46,460.56% |
|
||
| 6353 |
CRODEX
6353
CRX
|
$0.195379 | $606.56 | 24-11-2021 |
1518
|
-99.97% | 310,351.88% |
|
||
| 6354 |
Monkey Sol Inu
6354
MSI
|
$0.00000926 | $0.006003 | 24-12-2024 |
392
|
-99.85% | 64,746.92% |
|
||
| 6355 |
Fidira
6355
FID
|
$0.000501 | $3.52 | 16-11-2021 |
1526
|
-99.99% | 701,179.35% |
|
||
| 6356 |
Holograph
6356
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
593
|
-99.93% | 150,643.85% |
|
||
| 6357 |
Dogecoin20
6357
DOGE20
|
$0.00000141 | $0.000196 | 28-04-2024 |
632
|
-99.28% | 13,780.20% |
|
||
| 6358 |
Superalgos
6358
SA
|
$0.000220 | $0.074793 | 10-11-2021 |
1532
|
-99.71% | 33,885.14% |
|
||
| 6359 |
Solberg
6359
SLB
|
$0.008279 | $0.106446 | 11-11-2021 |
1531
|
-92.22% | 1,185.75% |
|
||
| 6360 |
Sugar
6360
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
374
|
-99.49% | 19,330.83% |
|
||
| 6361 |
JEN Coin
6361
JEN
|
$0.000214 | $59.94 | 15-06-2023 |
950
|
-100.00% | 28,043,885.25% |
|
||
| 6362 |
SPX6900 2.0
6362
SPX2.0
|
$0.000154 | $0.007483 | 28-10-2024 |
449
|
-97.95% | 4,773.13% |
|
||
| 6363 |
HyperX
6363
HYP
|
$0.011991 | $30.97 | 13-05-2025 |
252
|
-99.96% | 258,151.87% |
|
||
| 6364 |
FreeTrump
6364
TRUMP
|
$0.000499 | $0.055375 | 31-05-2024 |
599
|
-99.10% | 10,995.56% |
|
||
| 6365 |
TAXAD
6365
TAXAD
|
$0.001585 | $0.347736 | 24-01-2025 |
361
|
-99.54% | 21,838.99% |
|
||
| 6366 |
Shib Generating
6366
SHG
|
$0.00000985 | $0.000091 | 05-10-2022 |
1203
|
-89.20% | 826.24% |
|
||
| 6367 |
Lendle
6367
LEND
|
$0.006181 | $0.205286 | 14-01-2024 |
737
|
-96.99% | 3,221.27% |
|
||
| 6368 |
Beskar
6368
BSK-BAA025
|
$0.00000012 | $0.000062 | 31-03-2022 |
1391
|
-99.81% | 52,609.91% |
|
||
| 6369 |
ORE Network / Open Rights Exchange
6369
ORE
|
$0.000249 | $0.325863 | 19-10-2021 |
1554
|
-99.92% | 130,681.03% |
|
||
| 6370 |
Wagerr
6370
WGR
|
$0.001945 | $1.0320 | 10-01-2018 |
2932
|
-99.81% | 52,968.15% |
|
||
| 6371 |
HedgeTrade
6371
HEDG
|
$0.008622 | $3.43 | 06-06-2021 |
1689
|
-99.75% | 39,653.67% |
|
||
| 6372 |
BAYC AI
6372
BAYC
|
$0.086104 | $0.290141 | 28-09-2025 |
114
|
-70.32% | 236.97% |
|
||
| 6373 |
BigStrategy Inc
6373
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
159
|
-99.87% | 76,735.86% |
|
||
| 6374 |
Spindle
6374
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2791
|
-99.97% | 325,100.74% |
|
||
| 6375 |
WOOP
6375
WOOP
|
$0.000219 | $0.561489 | 15-04-2022 |
1376
|
-99.96% | 256,680.48% |
|
||
| 6376 |
Liquidus
6376
LIQ
|
$0.006669 | $4.80 | 10-11-2021 |
1532
|
-99.86% | 71,858.15% |
|
||
| 6377 |
Windoge98
6377
EXE
|
$0.289376 | $115.35 | 24-12-2024 |
392
|
-99.75% | 39,760.47% |
|
||
| 6378 |
ARB Protocol
6378
ARB
|
$0.000012 | $0.026080 | 27-07-2022 |
1273
|
-99.95% | 216,440.58% |
|
||
| 6379 |
MoonStar
6379
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1735
|
-98.00% | 4,900.00% |
|
||
| 6380 |
MyBricks
6380
$BRICKS
|
$0.000198 | $0.040266 | 18-09-2021 |
1585
|
-99.51% | 20,229.71% |
|
||
| 6381 |
MicroTuber
6381
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1506
|
-98.93% | 9,270.09% |
|
||
| 6382 |
Voltz
6382
VOLTZ
|
$0.002005 | $1.4955 | 20-06-2019 |
2406
|
-99.87% | 74,492.24% |
|
||
| 6383 |
QU3 AI
6383
QU3
|
$0.001511 | $0.168584 | 16-05-2025 |
249
|
-99.10% | 11,060.70% |
|
||
| 6384 |
Adamant
6384
ADDY
|
$0.014082 | $0.328190 | 14-08-2022 |
1255
|
-95.71% | 2,230.49% |
|
||
| 6385 |
Dogs of Elon
6385
DOE
|
$0.000096 | $0.029908 | 13-02-2025 |
341
|
-99.68% | 30,953.20% |
|
||
| 6386 |
USD Bancor
6386
USDB
|
$0.111047 | $5.36 | 10-11-2021 |
1532
|
-97.93% | 4,725.91% |
|
||
| 6387 |
Oath
6387
OATH
|
$0.000250 | $0.561498 | 04-03-2022 |
1418
|
-99.96% | 224,408.40% |
|
||
| 6388 |
SoulSwap Finance
6388
SOUL
|
$0.000011 | $0.351058 | 16-01-2022 |
1465
|
-100.00% | 3,064,841.73% |
|
||
| 6389 |
Ninja Protocol
6389
NINJA
|
$0.000685 | $7.04 | 03-01-2024 |
748
|
-99.99% | 1,027,028.87% |
|
||
| 6390 |
DXdao
6390
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
678
|
-98.59% | 6,991.04% |
|
||
| 6391 |
Boring Protocol
6391
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1591
|
-99.99% | 870,312.67% |
|
||
| 6392 |
PacMoon
6392
PAC
|
$0.000352 | $0.230013 | 04-06-2024 |
595
|
-99.85% | 65,272.28% |
|
||
| 6393 |
WAI Combinator by Virtuals
6393
WAI
|
$0.000103 | $0.025445 | 09-01-2025 |
376
|
-99.59% | 24,526.59% |
|
||
| 6394 |
Jasse Polluk
6394
POLLUK
|
$0.000020 | $0.002966 | 06-06-2024 |
593
|
-99.32% | 14,645.95% |
|
||
| 6395 |
ZILLION AAKAR XO
6395
ZILLIONXO
|
$0.002198 | $0.825521 | 10-09-2022 |
1228
|
-99.73% | 37,462.68% |
|
||
| 6396 |
ZKCrypt AI
6396
ZKAI
|
$0.002020 | $0.376976 | 11-08-2025 |
162
|
-99.46% | 18,560.44% |
|
||
| 6397 |
CPUcoin
6397
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1472
|
-99.97% | 319,724.62% |
|
||
| 6398 |
CFB
6398
CFB
|
$0.00000121 | $0.000018 | 14-12-2024 |
402
|
-93.27% | 1,385.34% |
|
||
| 6399 |
TFNY
6399
TFNY
|
$0.000035 | $0.006199 | 16-05-2025 |
249
|
-99.44% | 17,741.33% |
|
||
| 6400 |
Bancor Governance Token
6400
VBNT
|
$0.382656 | $9.36 | 10-11-2021 |
1532
|
-95.91% | 2,346.62% |
|
34.065 モニターされる通貨 - ページ 128 の 682