時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Vector Space Biosciences, Inc.
6351
SBIO
|
$0.007892 | $0.9992 | 01-05-2023 |
934
|
-99.21% | 12,559.94% |
|
||
| 6352 |
Made in America
6352
MIA
|
$0.000017 | $0.008048 | 26-01-2025 |
298
|
-99.79% | 47,650.79% |
|
||
| 6353 |
Satori Network
6353
SATORI
|
$0.179848 | $102.02 | 28-11-2024 |
357
|
-99.82% | 56,625.12% |
|
||
| 6354 |
DBX Digital Ecosystem
6354
DBX
|
$0.00000343 | $0.087940 | 13-10-2021 |
1499
|
-100.00% | 2,566,742.27% |
|
||
| 6355 |
BTCASH
6355
BTMETA
|
$0.000430 | $0.001090 | 31-07-2025 |
112
|
-60.57% | 153.64% |
|
||
| 6356 |
RealtyX
6356
RX
|
$0.001129 | $0.025317 | 21-03-2025 |
244
|
-95.54% | 2,142.35% |
|
||
| 6357 |
BigStrategy Inc
6357
BSTR
|
$0.000029 | $0.017873 | 14-08-2025 |
98
|
-99.84% | 61,133.35% |
|
||
| 6358 |
Penguin Finance
6358
PEFI
|
$0.003329 | $4.61 | 25-08-2021 |
1548
|
-99.93% | 138,418.89% |
|
||
| 6359 |
MIAOCoin
6359
MIAO
|
$0.000148 | $0.005322 | 23-01-2025 |
301
|
-97.22% | 3,502.75% |
|
||
| 6360 |
Shroomates
6360
SHROOM
|
$0.000231 | $0.013585 | 30-03-2024 |
600
|
-98.30% | 5,780.44% |
|
||
| 6361 |
Ramen
6361
RAMEN
|
$0.003149 | $0.318685 | 27-03-2025 |
238
|
-99.01% | 10,021.39% |
|
||
| 6362 |
Arbidex
6362
ABX
|
$0.000439 | $0.156328 | 01-11-2018 |
2576
|
-99.72% | 35,527.23% |
|
||
| 6363 |
SmartCredit Token
6363
SMARTCREDIT
|
$0.168062 | $22.96 | 16-11-2021 |
1465
|
-99.27% | 13,562.66% |
|
||
| 6364 |
GAIA EVERWorld
6364
GAIA
|
$0.000209 | $1.3807 | 23-11-2021 |
1458
|
-99.98% | 661,238.64% |
|
||
| 6365 |
MSQ Cycle Burn
6365
BURN
|
$0.015317 | $0.217487 | 16-12-2024 |
339
|
-92.96% | 1,319.90% |
|
||
| 6366 |
Blurt
6366
BLURT
|
$0.001454 | $80.50 | 19-11-2020 |
1827
|
-100.00% | 5,535,063.38% |
|
||
| 6367 |
blue on base
6367
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
577
|
-98.79% | 8,170.17% |
|
||
| 6368 |
Overnight USDC+
6368
USDC+
|
$1.0007 | $9.42 | 24-03-2025 |
241
|
-89.37% | 840.91% |
|
||
| 6369 |
sETH
6369
SETH
|
$2,931.10 | $33,354.15 | 16-11-2021 |
1465
|
-91.21% | 1,037.94% |
|
||
| 6370 |
SAINO
6370
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
426
|
-100.00% | 38,077,954.78% |
|
||
| 6371 |
Decentralized USD
6371
DUSD
|
$0.001489 | $1.86 | 30-07-2022 |
1209
|
-99.92% | 124,895.62% |
|
||
| 6372 |
Moove Protocol
6372
MOOVE
|
$0.000939 | $0.250100 | 23-12-2023 |
698
|
-99.62% | 26,532.55% |
|
||
| 6373 |
SmartNFT
6373
SMARTNFT
|
$0.000034 | $0.031520 | 12-11-2021 |
1469
|
-99.89% | 93,718.76% |
|
||
| 6374 |
Lox Network
6374
LOX
|
$0.000049 | $0.016008 | 12-11-2021 |
1469
|
-99.69% | 32,403.43% |
|
||
| 6375 |
Hippo Wallet Token (HPO)
6375
HPO
|
$0.000913 | $0.007777 | 18-05-2024 |
551
|
-88.25% | 751.36% |
|
||
| 6376 |
Voltz
6376
VOLTZ
|
$0.002138 | $1.4955 | 20-06-2019 |
2345
|
-99.86% | 69,844.45% |
|
||
| 6377 |
Equilibrium
6377
EQ
|
$0.009180 | $1.1673 | 27-12-2021 |
1424
|
-99.21% | 12,616.55% |
|
||
| 6378 |
HashBX
6378
HBX
|
$0.000212 | $0.308052 | 07-03-2019 |
2450
|
-99.93% | 145,499.98% |
|
||
| 6379 |
Ofero Network
6379
OFE
|
$0.000461 | $0.045010 | 20-02-2023 |
1004
|
-98.98% | 9,669.69% |
|
||
| 6380 |
Snow Leopard
6380
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
241
|
-100.00% | 2,361,556.61% |
|
||
| 6381 |
SmartLOX
6381
SMARTLOX
|
$0.000026 | $0.025000 | 12-11-2021 |
1469
|
-99.90% | 95,657.36% |
|
||
| 6382 |
DragonMaster
6382
DMT
|
$0.001919 | $0.513917 | 04-05-2022 |
1296
|
-99.63% | 26,678.75% |
|
||
| 6383 |
Olyn by Virtuals
6383
OLYN
|
$0.000595 | $0.005735 | 02-01-2025 |
322
|
-89.63% | 864.58% |
|
||
| 6384 |
Parabolic Autonomus Intelligence
6384
PARABOLICAUT1
|
$0.044378 | $0.046085 | 20-08-2025 |
92
|
-3.70% | 3.85% |
|
||
| 6385 |
ATM
6385
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
598
|
-100.00% | 162,559,156.92% |
|
||
| 6386 |
JEXchange
6386
JEX
|
$0.000880 | $0.009493 | 25-03-2024 |
605
|
-90.73% | 979.11% |
|
||
| 6387 |
SUIA
6387
SUIA
|
$0.000837 | $0.224950 | 03-12-2023 |
718
|
-99.63% | 26,778.44% |
|
||
| 6388 |
JPYC
6388
JPYC
|
$0.007226 | $0.013650 | 31-10-2025 |
20
|
-47.06% | 88.91% |
|
||
| 6389 |
Elon Trump
6389
ET
|
$0.00000018 | $3.61 | 14-11-2025 |
6
|
-100.00% | 2,063,425,180.04% |
|
||
| 6390 |
NFTL
6390
NFTL
|
$0.001812 | $0.005230 | 09-07-2022 |
1230
|
-65.36% | 188.67% |
|
||
| 6391 |
ATA by Virtuals
6391
ATA
|
$0.000074 | $0.003322 | 16-01-2025 |
308
|
-97.76% | 4,366.12% |
|
||
| 6392 |
BNB Agents
6392
BNBAI
|
$0.000011 | $0.003614 | 18-02-2025 |
275
|
-99.69% | 32,340.31% |
|
||
| 6393 |
HedgeTrade
6393
HEDG
|
$0.007978 | $3.43 | 06-06-2021 |
1628
|
-99.77% | 42,861.75% |
|
||
| 6394 |
Rekt Burgundy by Virtuals
6394
MXNBC
|
$0.000035 | $0.000887 | 17-01-2025 |
307
|
-96.08% | 2,452.92% |
|
||
| 6395 |
Spindle
6395
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2730
|
-99.97% | 351,346.76% |
|
||
| 6396 |
Birdei
6396
BIRDEI
|
$0.000026 | $0.006018 | 08-06-2025 |
165
|
-99.57% | 23,065.05% |
|
||
| 6397 |
L
6397
$L
|
$0.00000005 | $0.000030 | 27-06-2023 |
877
|
-99.84% | 60,718.24% |
|
||
| 6398 |
Healthmedi
6398
HMD
|
$0.000997 | $0.002056 | 25-07-2024 |
483
|
-51.50% | 106.20% |
|
||
| 6399 |
Merit Circle
6399
MC
|
$0.044128 | $1,336.90 | 06-11-2025 |
14
|
-100.00% | 3,029,511.72% |
|
||
| 6400 |
Baby Base
6400
BABYBASE1
|
$0.000626 | $0.103946 | 28-10-2025 |
23
|
-99.40% | 16,508.93% |
|
33.685 モニターされる通貨 - ページ 128 の 674