時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Quicksilver
6351
QCK
|
$0.000252 | $0.182289 | 05-01-2024 |
726
|
-99.86% | 72,330.97% |
|
||
| 6352 |
Xoloitzcuintli
6352
XOLO
|
$0.00000098 | $0.001952 | 28-12-2022 |
1099
|
-99.95% | 198,898.90% |
|
||
| 6353 |
Peanie
6353
PEANIE
|
$0.000082 | $0.014540 | 23-05-2024 |
587
|
-99.43% | 17,596.97% |
|
||
| 6354 |
Novacoin
6354
NVC
|
$0.018532 | $31.23 | 28-11-2013 |
4416
|
-99.94% | 168,444.47% |
|
||
| 6355 |
Peanut the Squirrel(peanut-token.xyz)
6355
PNUT
|
$0.006341 | $1.1681 | 14-11-2024 |
412
|
-99.46% | 18,321.88% |
|
||
| 6356 |
哈喽
6356
哈喽
|
$0.000055 | $0.002765 | 27-07-2025 |
157
|
-98.02% | 4,949.36% |
|
||
| 6357 |
MicroTuber
6357
MCTUB
|
$0.000277 | $0.025292 | 06-12-2021 |
1486
|
-98.90% | 9,023.22% |
|
||
| 6358 |
Dogecast
6358
DOGECAST
|
$0.000046 | $0.043955 | 15-01-2025 |
350
|
-99.89% | 94,544.28% |
|
||
| 6359 |
GoldMiner
6359
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1506
|
-99.96% | 279,867.38% |
|
||
| 6360 |
Ambrosus / AirDAO
6360
AMB
|
$0.000056 | $1.85 | 06-01-2018 |
2916
|
-100.00% | 3,325,501.01% |
|
||
| 6361 |
Latina Coin
6361
LATINA
|
$0.000103 | $0.002672 | 04-08-2025 |
149
|
-96.15% | 2,498.25% |
|
||
| 6362 |
Ki Foundation
6362
XKI
|
$0.000223 | $1.0219 | 16-11-2021 |
1506
|
-99.98% | 458,293.29% |
|
||
| 6363 |
Steakd
6363
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
657
|
-59.51% | 146.97% |
|
||
| 6364 |
BeanCash
6364
BEAN
|
$0.000020 | $173.94 | 29-12-2023 |
733
|
-100.00% | 887,917,715.21% |
|
||
| 6365 |
Mexican Peso Tether
6365
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
117
|
-80.72% | 418.74% |
|
||
| 6366 |
Windoge98
6366
EXE
|
$0.137602 | $115.35 | 24-12-2024 |
372
|
-99.88% | 83,726.48% |
|
||
| 6367 |
SIRIN LABS Token
6367
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2900
|
-99.99% | 1,916,480.47% |
|
||
| 6368 |
MagnetGold
6368
MTG
|
$0.019861 | $1.1876 | 26-10-2022 |
1162
|
-98.33% | 5,879.54% |
|
||
| 6369 |
Pundi X (Old)
6369
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
631
|
-99.99% | 869,867.41% |
|
||
| 6370 |
Plata Network
6370
PLATA
|
$0.000030 | $0.005964 | 23-03-2022 |
1379
|
-99.49% | 19,510.29% |
|
||
| 6371 |
Touch Grass
6371
GRASS
|
$0.000031 | $0.000348 | 13-11-2024 |
413
|
-91.04% | 1,015.77% |
|
||
| 6372 |
Luxurious Pro Network Token
6372
LPNT
|
$0.003444 | $102.37 | 11-11-2021 |
1511
|
-100.00% | 2,971,939.64% |
|
||
| 6373 |
Tusima Network
6373
TSM
|
$0.000118 | $0.013003 | 08-11-2025 |
53
|
-99.09% | 10,922.74% |
|
||
| 6374 |
Patientory
6374
PTOY
|
$0.000830 | $1.69 | 14-06-2017 |
3122
|
-99.95% | 203,856.90% |
|
||
| 6375 |
Amon
6375
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2798
|
-100.00% | 3,473,331.70% |
|
||
| 6376 |
Blocknet
6376
BLOCK
|
$0.010590 | $57.24 | 06-01-2018 |
2916
|
-99.98% | 540,393.21% |
|
||
| 6377 |
Cyberpunk City
6377
CYBER
|
$0.000216 | $0.886682 | 14-01-2024 |
717
|
-99.98% | 410,239.33% |
|
||
| 6378 |
BOB
6378
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
700
|
-5.01% | 5.27% |
|
||
| 6379 |
Game Coin
6379
GMEX
|
$0.000083 | $0.026248 | 09-11-2021 |
1513
|
-99.68% | 31,375.66% |
|
||
| 6380 |
Milk
6380
MILK
|
$0.00000248 | $0.068501 | 11-12-2021 |
1481
|
-100.00% | 2,763,138.27% |
|
||
| 6381 |
DePINs
6381
DEPINS
|
$0.00000089 | $0.000160 | 05-01-2025 |
360
|
-99.45% | 17,943.33% |
|
||
| 6382 |
GET RICH QUICK
6382
RICH
|
$0.000025 | $0.015568 | 03-07-2025 |
181
|
-99.84% | 61,552.02% |
|
||
| 6383 |
Candle TV
6383
CANDLE
|
$0.000286 | $0.004567 | 29-05-2025 |
216
|
-93.74% | 1,497.18% |
|
||
| 6384 |
ICLighthouse DAO
6384
ICL
|
$0.014480 | $0.161350 | 13-12-2024 |
383
|
-91.03% | 1,014.30% |
|
||
| 6385 |
RealtyX
6385
RX
|
$0.001608 | $0.025317 | 21-03-2025 |
285
|
-93.65% | 1,474.27% |
|
||
| 6386 |
Game Fantasy Token
6386
GFT
|
$0.004129 | $2.81 | 10-04-2022 |
1361
|
-99.85% | 68,060.64% |
|
||
| 6387 |
Ofero Network
6387
OFE
|
$0.000391 | $0.045010 | 20-02-2023 |
1045
|
-99.13% | 11,417.19% |
|
||
| 6388 |
Achain
6388
ACHN
|
$0.000780 | $1.3904 | 10-01-2018 |
2912
|
-99.94% | 178,203.63% |
|
||
| 6389 |
xADA
6389
xADA
|
$0.00000388 | $0.002612 | 16-09-2025 |
106
|
-99.85% | 67,180.10% |
|
||
| 6390 |
Meow
6390
ME
|
$0.00000679 | $0.009751 | 20-02-2025 |
314
|
-99.93% | 143,444.22% |
|
||
| 6391 |
Space Token
6391
SPACE
|
$0.001887 | $0.898222 | 07-10-2021 |
1546
|
-99.79% | 47,489.41% |
|
||
| 6392 |
Last Survivor
6392
LSC
|
$0.00000344 | $0.104485 | 11-12-2021 |
1481
|
-100.00% | 3,035,491.72% |
|
||
| 6393 |
Nasdaq420
6393
NSDQ
|
$0.000600 | $0.016135 | 07-01-2025 |
358
|
-96.28% | 2,588.14% |
|
||
| 6394 |
SENSE4FIT
6394
SFIT
|
$0.000046 | $0.025360 | 20-12-2022 |
1107
|
-99.82% | 54,591.85% |
|
||
| 6395 |
Joule
6395
JOULE
|
$0.000729 | $0.057882 | 29-09-2024 |
458
|
-98.74% | 7,838.02% |
|
||
| 6396 |
Crypto Accept
6396
ACPT
|
$0.00000912 | $0.016513 | 30-03-2022 |
1372
|
-99.94% | 180,904.39% |
|
||
| 6397 |
Grapeswap
6397
GRAPE
|
$0.00000277 | $0.001799 | 13-10-2022 |
1175
|
-99.85% | 64,879.34% |
|
||
| 6398 |
Moove Protocol
6398
MOOVE
|
$0.000978 | $0.250100 | 23-12-2023 |
739
|
-99.61% | 25,475.44% |
|
||
| 6399 |
Hello Kitty
6399
HELLOKITTYSO1
|
$0.000064 | $0.011400 | 25-06-2025 |
189
|
-99.44% | 17,636.05% |
|
||
| 6400 |
AIXTerminal
6400
AIXT
|
$0.001259 | $0.004469 | 28-08-2025 |
125
|
-71.82% | 254.90% |
|
33.887 モニターされる通貨 - ページ 128 の 678