時価総額 $3.53T
-0.95%
ボリューム24h $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
硬貨
32.326
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Apple Network
6351
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1325
|
-97.85% | 4,547.85% |
|
||
| 6352 |
Geegoopuzzle
6352
GGP
|
$5.21 | $26.00 | 20-08-2022 |
1050
|
-79.96% | 398.94% |
|
||
| 6353 |
HedgeTrade
6353
HEDG
|
$0.016597 | $3.43 | 06-06-2021 |
1490
|
-99.52% | 20,550.90% |
|
||
| 6354 |
Degree Crypto Token
6354
DCT
|
$3.70 | $590.67 | 23-11-2022 |
955
|
-99.37% | 15,849.58% |
|
||
| 6355 |
Kyberdyne
6355
KBD
|
$0.000129 | $0.104701 | 06-04-2022 |
1186
|
-99.88% | 81,167.00% |
|
||
| 6356 |
Tronipay
6356
TRP
|
$0.000179 | $2.37 | 17-05-2019 |
2241
|
-99.99% | 1,324,947.59% |
|
||
| 6357 |
HolyGrails.io
6357
HOLY
|
$0.000419 | $3.04 | 06-12-2022 |
942
|
-99.99% | 724,185.67% |
|
||
| 6358 |
Legacy ICHI
6358
ICHI
|
$0.353727 | $49.76 | 13-02-2023 |
873
|
-99.29% | 13,968.48% |
|
||
| 6359 |
BlastUP
6359
BLASTUP
|
$0.000492 | $0.061792 | 26-08-2024 |
313
|
-99.20% | 12,453.04% |
|
||
| 6360 |
BambooDeFi
6360
BAMBOOD
|
$0.000299 | $3.50 | 11-05-2021 |
1516
|
-99.99% | 1,169,470.01% |
|
||
| 6361 |
Veno Finance
6361
LCRO
|
$0.098598 | $0.254822 | 04-12-2024 |
213
|
-61.31% | 158.44% |
|
||
| 6362 |
FintruX Network
6362
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2623
|
-99.82% | 56,634.69% |
|
||
| 6363 |
EncrypGen
6363
DNA
|
$0.007918 | $2.01 | 08-01-2018 |
2735
|
-99.61% | 25,273.25% |
|
||
| 6364 |
Aigang
6364
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2732
|
-99.98% | 478,830.84% |
|
||
| 6365 |
Germany Rabbit Token
6365
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
897
|
-99.89% | 86,930.39% |
|
||
| 6366 |
FibSWAP DEx
6366
FIBO
|
$0.002621 | $0.104862 | 24-11-2022 |
954
|
-97.50% | 3,901.12% |
|
||
| 6367 |
Marginswap
6367
MFI
|
$0.012956 | $4.01 | 12-04-2021 |
1545
|
-99.68% | 30,830.06% |
|
||
| 6368 |
Cyberpunk City
6368
CYBER
|
$0.001044 | $0.886682 | 14-01-2024 |
538
|
-99.88% | 84,860.74% |
|
||
| 6369 |
Curio Governance
6369
CURGT
|
$0.001003 | $2.70 | 02-04-2021 |
1555
|
-99.96% | 269,647.95% |
|
||
| 6370 |
Cryptyk Token
6370
CTK
|
$0.000182 | $1.0127 | 26-10-2022 |
983
|
-99.98% | 556,169.68% |
|
||
| 6371 |
Knights of Cathena
6371
CGO
|
$0.00000371 | $0.000136 | 03-06-2024 |
397
|
-97.28% | 3,580.65% |
|
||
| 6372 |
LinkPool
6372
LPL
|
$0.261450 | $44.43 | 10-11-2021 |
1333
|
-99.41% | 16,893.45% |
|
||
| 6373 |
Baby Pepe
6373
BABYPEPE
|
$0.00000030 | $0.000014 | 11-03-2024 |
481
|
-97.85% | 4,560.88% |
|
||
| 6374 |
GenieSwap
6374
GENIE
|
$0.000924 | $0.021755 | 03-07-2023 |
733
|
-95.75% | 2,255.24% |
|
||
| 6375 |
Forever Alone
6375
ALONE
|
$0.000014 | $0.001899 | 24-04-2025 |
72
|
-99.24% | 13,120.36% |
|
||
| 6376 |
BTCSKR
6376
BSK
|
$0.015431 | $5.00 | 04-12-2024 |
213
|
-99.69% | 32,324.67% |
|
||
| 6377 |
Sulaana
6377
SUL
|
$0.320262 | $1.99 | 30-04-2025 |
66
|
-83.92% | 522.07% |
|
||
| 6378 |
Hacash Diamond POW NFT
6378
HACD
|
$11.89 | $97.55 | 15-08-2024 |
324
|
-87.81% | 720.31% |
|
||
| 6379 |
ASSAI
6379
ASSAI
|
$0.000024 | $0.046262 | 06-01-2025 |
180
|
-99.95% | 193,099.59% |
|
||
| 6380 |
Mexican Peso Tether
6380
MXNT
|
$0.044869 | $0.079672 | 28-02-2024 |
493
|
-43.68% | 77.56% |
|
||
| 6381 |
TranslateMe
6381
TMN
|
$0.000864 | $0.015483 | 16-08-2021 |
1419
|
-94.42% | 1,692.77% |
|
||
| 6382 |
lifedog
6382
LFDOG
|
$0.000026 | $0.044762 | 05-12-2024 |
212
|
-99.94% | 173,525.35% |
|
||
| 6383 |
Space Token
6383
SPACE
|
$0.003523 | $0.898222 | 07-10-2021 |
1367
|
-99.61% | 25,397.58% |
|
||
| 6384 |
BONKLANA
6384
BOK
|
$0.000065 | $0.011789 | 27-12-2023 |
556
|
-99.45% | 18,060.55% |
|
||
| 6385 |
Joltify
6385
JOLT
|
$0.008603 | $0.712621 | 19-01-2024 |
533
|
-98.79% | 8,183.73% |
|
||
| 6386 |
pepecoin on SOL
6386
PEPEOSOL
|
$0.000100 | $0.013718 | 19-01-2024 |
533
|
-99.27% | 13,615.10% |
|
||
| 6387 |
AIDOGE Stellar
6387
AIDOGEXLM
|
$0.00000319 | $0.000270 | 09-08-2023 |
696
|
-98.82% | 8,355.68% |
|
||
| 6388 |
Cat Life
6388
CATLIFE
|
$0.000012 | $0.002637 | 17-08-2024 |
322
|
-99.53% | 21,098.65% |
|
||
| 6389 |
MIMIKO
6389
MIMIKO
|
$2,658.18 | $10,441.64 | 10-05-2025 |
56
|
-74.54% | 292.81% |
|
||
| 6390 |
Marvin
6390
MARVIN
|
$0.000346 | $0.014788 | 09-03-2024 |
483
|
-97.66% | 4,175.19% |
|
||
| 6391 |
Gamepass Network
6391
GPN
|
$0.00000800 | $0.004164 | 05-12-2023 |
578
|
-99.81% | 51,935.64% |
|
||
| 6392 |
Superciety
6392
SUPER
|
$0.005901 | $0.047368 | 10-05-2023 |
787
|
-87.54% | 702.67% |
|
||
| 6393 |
STIPS
6393
STIPS
|
$0.001402 | $0.010833 | 24-11-2024 |
223
|
-87.06% | 672.64% |
|
||
| 6394 |
Anryton
6394
MOL
|
$0.017777 | $0.114951 | 24-04-2025 |
72
|
-84.54% | 546.65% |
|
||
| 6395 |
QUASA
6395
QUA
|
$0.001065 | $0.007998 | 14-01-2025 |
172
|
-86.68% | 650.74% |
|
||
| 6396 |
renZEC
6396
RENZEC
|
$38.73 | $1,421.46 | 16-11-2021 |
1327
|
-97.28% | 3,569.84% |
|
||
| 6397 |
Voltz
6397
VOLTZ
|
$0.002396 | $1.4955 | 20-06-2019 |
2207
|
-99.84% | 62,320.01% |
|
||
| 6398 |
MONNOS
6398
MNS
|
$0.00000359 | $0.011500 | 22-03-2021 |
1566
|
-99.97% | 320,156.75% |
|
||
| 6399 |
Kabosu
6399
KABOSU
|
$0.00000018 | $0.000034 | 17-10-2024 |
261
|
-99.46% | 18,303.73% |
|
||
| 6400 |
OSEAN
6400
OSEAN
|
$0.000467 | $0.003659 | 27-03-2024 |
465
|
-87.24% | 683.84% |
|
32.326 モニターされる通貨 - ページ 128 の 647