時価総額 $4.52T 1.16%
ボリューム24h $403.70B -15.67%
BTC % 54.41% 0.27%
ETH % 12.04% -0.91%
硬貨 33.369 +15
取引所 885
最後の更新 1 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6351
JPYC
JPYC
6351
JPYC
$0.007939 $0.012320 17-08-2025
52
-35.56% 55.18%
6352
Bliffy
Bliffy
6352
BLIFFY
$0.00000656 $0.000042 15-04-2025
176
-84.45% 542.96%
6353
Switch
Switch
6353
SWITCH
$0.000195 $0.016868 03-05-2023
889
-98.84% 8,530.50%
6354 $0.000642 $0.071714 14-02-2025
236
-99.11% 11,074.69%
6355
FARM
FARM
6355
FARM
$0.183464 $80.71 04-01-2025
277
-99.77% 43,894.18%
6356
OSEAN
OSEAN
6356
OSEAN
$0.000863 $0.003659 27-03-2024
560
-76.42% 324.08%
6357 $0.000096 $0.062082 12-04-2024
544
-99.85% 64,567.16%
6358 $0.000541 $1.77 13-11-2021
1425
-99.97% 327,392.84%
6359 $0.000022 $0.000482 10-08-2025
59
-95.42% 2,084.61%
6360 $0.084808 $6.74 02-01-2018
2836
-98.74% 7,844.74%
6361
Hinagi
Hinagi
6361
HINAGI
$0.000099 $0.000934 21-02-2025
229
-89.43% 846.43%
6362
ExchangeArt
ExchangeArt
6362
ART
$0.000810 $0.003496 16-07-2025
84
-76.82% 331.37%
6363 $0.002475 $0.014277 12-04-2024
544
-82.67% 476.97%
6364
Grizzly Honey
Grizzly Honey
6364
GHNY
$0.038183 $319.60 11-08-2022
1154
-99.99% 836,942.31%
6365
SolDoge
SolDoge
6365
SDOGE
$0.00000706 $1.84 28-04-2023
894
-100.00% 26,121,934.64%
6366
Assimilate
Assimilate
6366
SIM
$0.000885 $0.067227 07-01-2025
274
-98.68% 7,492.31%
6367
STARX TOKEN
STARX TOKEN
6367
STARX
$0.002386 $0.244483 12-05-2024
514
-99.02% 10,146.66%
6368 $0.028454 $0.161350 13-12-2024
299
-82.36% 467.05%
6369
Lavita AI
Lavita AI
6369
LAVITA
$0.001322 $220.57 09-08-2025
60
-100.00% 16,678,874.60%
6370 $0.006040 $0.217487 16-12-2024
296
-97.22% 3,500.77%
6371
Bubsy AI
Bubsy AI
6371
BUBSY
$0.000778 $0.066942 07-01-2025
274
-98.84% 8,508.05%
6372
Qubit
Qubit
6372
QBT
$0.000373 $0.580898 02-09-2021
1497
-99.94% 155,774.33%
6373
Gec
Gec
6373
GEC
$0.004671 $2.57 08-12-2023
670
-99.82% 54,995.76%
6374
Liquor
Liquor
6374
$LIQ
$0.00000079 $0.000104 07-10-2024
366
-99.24% 13,094.23%
6375
Grimace
Grimace
6375
GRIMACE
$0.205034 $23.58 22-03-2024
565
-99.13% 11,402.57%
6376
BitTorrent
BitTorrent
6376
BTTOLD
$0.000715 $0.014265 05-04-2021
1647
-94.99% 1,894.71%
6377 $0.00000350 $0.000055 12-03-2024
575
-93.60% 1,462.01%
6378 $0.000656 $0.134397 15-08-2021
1515
-99.51% 20,386.85%
6379
Suijak
Suijak
6379
SUIJAK
$0.000015 $0.001139 13-12-2024
299
-98.73% 7,745.28%
6380
TRYC
TRYC
6380
TRYC
$0.023956 $1.0894 01-04-2023
921
-97.80% 4,447.30%
6381
Cerebrum DAO
Cerebrum DAO
6381
NEURON
$0.000196 $0.001500 04-01-2025
277
-86.91% 663.82%
6382 $0.0000000010 $0.00000036 25-09-2022
1109
-99.72% 36,252.90%
6383 $0.010406 $0.235408 29-09-2022
1105
-95.58% 2,162.23%
6384 $2.69 $7.04 10-04-2024
546
-61.81% 161.84%
6385
Croakey
Croakey
6385
CROAK
$0.00000417 $0.000050 09-05-2024
517
-91.69% 1,104.07%
6386
ChikinCoin
ChikinCoin
6386
CKC
$0.000188 $0.001997 12-04-2022
1275
-90.57% 961.00%
6387
VolatilityX
VolatilityX
6387
VOLTX
$0.000230 $0.007879 17-01-2025
264
-97.09% 3,331.53%
6388
Krypton DAO
Krypton DAO
6388
KRD
$0.900033 $3.96 11-01-2025
270
-77.27% 339.92%
6389
Thales
Thales
6389
THALES
$0.310790 $3.17 16-09-2021
1483
-90.20% 920.29%
6390
Rato The Rat
Rato The Rat
6390
RATO
$0.00000011 $0.00000082 17-05-2025
144
-86.69% 651.53%
6391
VPS AI
VPS AI
6391
VPS
$0.009467 $0.115836 25-03-2024
562
-91.83% 1,123.64%
6392
Alium Finance
Alium Finance
6392
ALMFI
$0.002615 $0.375028 19-06-2021
1572
-99.30% 14,243.10%
6393
Nucleon
Nucleon
6393
NUT
$0.467752 $85.40 21-02-2023
960
-99.45% 18,156.71%
6394 $0.000346 $0.003221 13-12-2024
299
-89.25% 830.56%
6395
brickcoin
brickcoin
6395
BRICK
$0.000019 $0.000301 09-09-2025
29
-93.72% 1,491.70%
6396 $0.157998 $21.23 24-01-2022
1353
-99.26% 13,339.20%
6397
Jason Derulo
Jason Derulo
6397
JASON
$0.000125 $0.011837 06-07-2024
459
-98.94% 9,357.75%
6398
SLOTH
SLOTH
6398
S
$0.00000870 $0.000722 29-05-2025
132
-98.80% 8,202.51%
6399
eBlockStock
eBlockStock
6399
EBSO
$0.008400 $0.084021 09-10-2021
1460
-90.00% 900.27%
6400
OpSec
OpSec
6400
OPSEC
$0.002439 $3.00 01-04-2024
555
-99.92% 122,911.56%
33.369 モニターされる通貨 - ページ 128668