時価総額 $3.38T
-1.72%
ボリューム24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
硬貨
33.791
+11
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
ViCA Token
6351
VICA
|
$0.000047 | $8.71 | 19-04-2022 |
1331
|
-100.00% | 18,571,318.18% |
|
||
| 6352 |
CZodiac Stabletoken
6352
CZUSD
|
$1.0223 | $1.2138 | 08-05-2023 |
947
|
-15.77% | 18.72% |
|
||
| 6353 |
Sommelier
6353
SOMM
|
$0.000907 | $0.416289 | 28-02-2023 |
1016
|
-99.78% | 45,786.09% |
|
||
| 6354 |
MyBit
6354
MYB
|
$0.000106 | $17.87 | 29-01-2018 |
2872
|
-100.00% | 16,912,063.91% |
|
||
| 6355 |
Recovery Right Token
6355
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
391
|
-96.83% | 3,054.60% |
|
||
| 6356 |
RUM - Pirates of Arrland Token
6356
RUM
|
$0.000103 | $0.008094 | 18-06-2024 |
540
|
-98.72% | 7,735.95% |
|
||
| 6357 |
Ruby Play Network
6357
RUBY
|
$0.000234 | $0.072654 | 06-12-2025 |
4
|
-99.68% | 30,890.08% |
|
||
| 6358 |
DBX Digital Ecosystem
6358
DBX
|
$0.00000178 | $0.087940 | 13-10-2021 |
1519
|
-100.00% | 4,940,350.36% |
|
||
| 6359 |
Ninja Protocol
6359
NINJA
|
$0.000832 | $7.04 | 03-01-2024 |
707
|
-99.99% | 846,088.56% |
|
||
| 6360 |
Adamant
6360
ADDY
|
$0.015571 | $0.328190 | 14-08-2022 |
1214
|
-95.26% | 2,007.65% |
|
||
| 6361 |
Fluidity
6361
FUSDC
|
$0.9968 | $1.1354 | 26-08-2023 |
837
|
-12.21% | 13.91% |
|
||
| 6362 |
Degree Crypto Token
6362
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1113
|
-99.53% | 21,274.43% |
|
||
| 6363 |
Smarty Pay
6363
SPY
|
$0.000292 | $0.278950 | 29-10-2021 |
1503
|
-99.90% | 95,588.51% |
|
||
| 6364 |
Million
6364
MM
|
$1.0314 | $229.80 | 14-07-2021 |
1610
|
-99.55% | 22,181.18% |
|
||
| 6365 |
GameGuru
6365
GGT
|
$0.000128 | $0.018353 | 06-11-2022 |
1130
|
-99.30% | 14,257.62% |
|
||
| 6366 |
Zeniq
6366
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1086
|
-97.53% | 3,953.23% |
|
||
| 6367 |
Fluidity
6367
FLY
|
$0.002384 | $0.058563 | 09-04-2024 |
610
|
-95.93% | 2,356.29% |
|
||
| 6368 |
Mexican Peso Tether
6368
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
96
|
-88.26% | 751.55% |
|
||
| 6369 |
Wanaka Farm
6369
WANA
|
$0.001738 | $6.18 | 23-09-2021 |
1539
|
-99.97% | 355,254.16% |
|
||
| 6370 |
Waves.Exchange Token
6370
WX
|
$0.005510 | $9.80 | 07-12-2021 |
1464
|
-99.94% | 177,776.33% |
|
||
| 6371 |
Sunny Side up
6371
SSU
|
$0.001126 | $0.786909 | 22-02-2022 |
1387
|
-99.86% | 69,790.90% |
|
||
| 6372 |
Sol Beats
6372
BEATS
|
$0.00001000 | $12.64 | 05-01-2025 |
339
|
-100.00% | 126,424,740.49% |
|
||
| 6373 |
Freedom God Dao
6373
FGD
|
$0.132678 | $25.83 | 10-04-2022 |
1340
|
-99.49% | 19,370.58% |
|
||
| 6374 |
Wrapped COINBASE
6374
WRAPPEDCOINB1
|
$0.079482 | $0.289057 | 30-11-2025 |
10
|
-72.50% | 263.67% |
|
||
| 6375 |
StarLaunch
6375
STARS
|
$0.004971 | $22.87 | 28-11-2021 |
1473
|
-99.98% | 459,968.77% |
|
||
| 6376 |
renZEC
6376
RENZEC
|
$24.13 | $1,421.46 | 16-11-2021 |
1485
|
-98.30% | 5,790.84% |
|
||
| 6377 |
X8X Token
6377
X8X
|
$0.000623 | $0.100586 | 10-11-2021 |
1491
|
-99.38% | 16,036.11% |
|
||
| 6378 |
Baby Samo Coin
6378
BABY
|
$0.00000215 | $0.002791 | 13-11-2021 |
1488
|
-99.92% | 129,819.93% |
|
||
| 6379 |
MNet
6379
NUUM
|
$0.001198 | $0.577616 | 12-03-2024 |
638
|
-99.79% | 48,126.45% |
|
||
| 6380 |
Planq
6380
PLQ
|
$0.000622 | $163,168.81 | 03-05-2025 |
221
|
-100.00% | 26,214,088,128.07% |
|
||
| 6381 |
VoldemortTrumpRobotnik-10Neko
6381
ETHEREUM
|
$0.000166 | $0.372417 | 07-06-2024 |
551
|
-99.96% | 224,188.35% |
|
||
| 6382 |
KeyOfLife Multichain Store Of Value
6382
KOL
|
$0.301430 | $1.4406 | 30-03-2024 |
620
|
-79.08% | 377.92% |
|
||
| 6383 |
Apple Network
6383
ANK
|
$0.00000617 | $0.000306 | 18-11-2021 |
1483
|
-97.98% | 4,852.83% |
|
||
| 6384 |
Degen
6384
DEGEN
|
$0.00000152 | $0.000393 | 22-12-2023 |
719
|
-99.61% | 25,849.27% |
|
||
| 6385 |
Heavenland
6385
HTO
|
$0.000380 | $0.140462 | 16-06-2022 |
1273
|
-99.73% | 36,876.12% |
|
||
| 6386 |
Legacy ICHI
6386
ICHI
|
$0.216065 | $49.76 | 13-02-2023 |
1031
|
-99.57% | 22,931.98% |
|
||
| 6387 |
BLUE BUTT CHEESE
6387
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
379
|
-98.28% | 5,718.64% |
|
||
| 6388 |
Pollchain
6388
POLL
|
$0.000535 | $0.062445 | 14-01-2022 |
1426
|
-99.14% | 11,564.23% |
|
||
| 6389 |
Auroracoin
6389
AUR
|
$0.041478 | $97.84 | 04-03-2014 |
4299
|
-99.96% | 235,788.93% |
|
||
| 6390 |
NANA Token
6390
NANA
|
$0.000047 | $0.033505 | 28-04-2023 |
957
|
-99.86% | 70,791.45% |
|
||
| 6391 |
FintruX Network
6391
FTX
|
$0.000668 | $0.404145 | 30-04-2018 |
2781
|
-99.83% | 60,359.48% |
|
||
| 6392 |
Aigang
6392
AIX
|
$0.001071 | $5.47 | 11-01-2018 |
2890
|
-99.98% | 510,273.82% |
|
||
| 6393 |
VLaunch
6393
VPAD
|
$0.002432 | $2.29 | 31-12-2021 |
1440
|
-99.89% | 94,195.66% |
|
||
| 6394 |
Marginswap
6394
MFI
|
$0.012157 | $4.01 | 12-04-2021 |
1703
|
-99.70% | 32,860.69% |
|
||
| 6395 |
IQ50
6395
IQ50
|
$0.00000068 | $0.000058 | 26-03-2024 |
624
|
-98.82% | 8,387.56% |
|
||
| 6396 |
Lendle
6396
LEND
|
$0.005757 | $0.205286 | 14-01-2024 |
696
|
-97.20% | 3,465.82% |
|
||
| 6397 |
Fiboard
6397
FBD
|
$0.005001 | $0.259365 | 09-11-2025 |
31
|
-98.07% | 5,086.71% |
|
||
| 6398 |
Pouwifhat
6398
POU
|
$0.000022 | $0.005245 | 12-03-2024 |
638
|
-99.59% | 24,242.60% |
|
||
| 6399 |
X Doge
6399
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1286
|
-94.64% | 1,767.11% |
|
||
| 6400 |
Dragon Crypto Aurum
6400
DCAU
|
$0.237155 | $178.37 | 20-01-2022 |
1420
|
-99.87% | 75,114.24% |
|
33.791 モニターされる通貨 - ページ 128 の 676