Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
Universal Protocol Token
27101
UPT
|
- | 3.76% | 5.17% | -3.76% |
30g
-23.94%
60g
-34.51%
90g
-49.19%
|
Open $0.00244106
Min. $0.00244106
Mass. $0.00244106
|
- - | - |
|
||
27102 |
Universal Recognition Token
27102
URT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27103 |
Universal Reward Protocol
27103
URP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27104 |
Universal Store of Value
27104
USV
|
$1.76 | - | - | -0.85% |
30g
-3.98%
60g
-5.54%
90g
-8.64%
|
Open $1.7596
Min. $1.7596
Mass. $1.7596
|
- - | - |
|
||
27105 |
Universal US Dollar
27105
UPUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27106 |
UniversalEnergyChain
27106
UENC
|
- | 1.93% | -1.41% | -18.76% |
30g
-45.22%
60g
-5.73%
90g
-25.83%
|
Open $0.144954
Min. $0.132727
Mass. $0.156834
|
- - | - |
|
||
27107 |
UniversalRoyalCoin
27107
UNRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27108 |
Universe
27108
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30g
-33.72%
60g
97.76%
90g
79.64%
|
Open $0.0016508
Min. $0.00151507
Mass. $0.00166734
|
- - | - |
|
||
27109 |
Universe
27109
UNIV
|
- | - | - | 1.73% |
30g
78.01%
60g
20.14%
90g
86.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27110 |
Universe Coin
27110
UNIS
|
- | - | - | 0.04% |
30g
11.3%
60g
-32.71%
90g
-9.65%
|
Open $0.00019512
Min. $0.00019512
Mass. $0.00019512
|
- - | - |
|
||
27111 |
Universe Crystal Gene
27111
UCG
|
- | - | - | - |
30g
-16.71%
60g
-17.95%
90g
-15.11%
|
Open $0.0002428
Min. $0.0002428
Mass. $0.0002428
|
- - | - |
|
||
27112 |
Universe Finance
27112
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open $0.00152041
Min. $0.00152041
Mass. $0.00152041
|
- - | - |
|
||
27113 |
UniWhales
27113
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
27114 |
UniWorld
27114
UNW
|
$0.000300 | 0.03% | 0.04% | 0.02% |
30g
0.04%
60g
0.04%
90g
0.12%
|
Open $0.00030003
Min. $0.0003
Mass. $0.0003002
|
- - | - |
|
||
27115 |
UniWswap
27115
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
27116 |
UNIX
27116
UNIX
|
$20.91 | -0.93% | -5.37% | -4.66% |
30g
1.33%
60g
-39.67%
90g
-92.71%
|
Open $21.10
Min. $20.68
Mass. $22.09
|
- - | - |
|
||
27117 |
Unkai
27117
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
27118 |
Unknown Fair Object
27118
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
27119 |
Unlimited FiscusFYI
27119
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
27120 |
Unlimited Network
27120
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
27121 |
Unlucky Slug
27121
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
27122 |
Unobtainium
27122
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
27123 |
Unochain
27123
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
27124 |
UnoSwap
27124
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
27125 |
UnSafeMoon
27125
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
27126 |
Unslashed Finance
27126
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
27127 |
Unstoppable:DeFi
27127
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
27128 |
Unus Dao
27128
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
27129 |
Unvaxxed Sperm
27129
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
27130 |
Unvest
27130
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
27131 |
UOS Network
27131
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
27132 |
Up Spiral
27132
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
27133 |
Up Spiral v1 (Old)
27133
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
27134 |
upBNB
27134
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
27135 |
UPBO AI
27135
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27136 |
UpBots (New)
27136
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
27137 |
UpBots (Old)
27137
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
- - | - |
|
||
27138 |
UpCake
27138
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
27139 |
UPcoin
27139
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27140 |
UpDeFi
27140
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
27141 |
UPDOG
27141
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $130.80K |
|
||
27142 |
UPFI Network
27142
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
27143 |
UpFinity
27143
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
27144 |
Upfire
27144
UPR
|
$0.000471 | 0.03% | 0.04% | 0.02% |
30g
0.04%
60g
0.04%
90g
0.12%
|
Open $0.00047105
Min. $0.00047101
Mass. $0.00047132
|
- - | - |
|
||
27145 |
Upfront Protocol
27145
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
27146 |
UPFUND
27146
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
27147 |
UpLink
27147
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
27148 |
Upper Dollar
27148
USDU
|
$0.030013 | 0.02% | 0.05% | 0.02% |
30g
0.04%
60g
0.04%
90g
0.1%
|
Open $0.030004
Min. $0.029998
Mass. $0.03002
|
- - | - |
|
||
27149 |
Upper Euro
27149
EURU
|
$0.100046 | 0.02% | 0.05% | 0.02% |
30g
0.04%
60g
0.04%
90g
-91.53%
|
Open $0.100015
Min. $0.099995
Mass. $0.10007
|
- - | - |
|
||
27150 |
Upper Pound
27150
GBPU
|
$0.200090 | 0.02% | 0.05% | 0.02% |
30g
0.04%
60g
0.04%
90g
0.1%
|
Open $0.200028
Min. $0.199989
Mass. $0.200139
|
- - | - |
|
28.819 Valute monitorate - Pagina
543 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.