Cap Mercato $2.45T
4.77%
Volume 24o $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00080628 | $0.00080509 | $0.00080641 | $0.00080513 | - | - |
May-01 2024 | $0.00080485 | $0.0008047 | $0.00080548 | $0.00080513 | - | - |
Apr-30 2024 | $0.00080508 | $0.00080475 | $0.0008063 | $0.00080586 | - | - |
Apr-29 2024 | $0.00080575 | $0.0008057 | $0.00080652 | $0.00080652 | - | - |
Apr-28 2024 | $0.00080568 | $0.00080543 | $0.00080589 | $0.00080543 | - | - |
Apr-27 2024 | $0.00080544 | $0.00080538 | $0.00080608 | $0.00080581 | - | - |
Apr-26 2024 | $0.00080577 | $0.00080574 | $0.00080619 | $0.00080578 | - | - |
Apr-25 2024 | $0.00080598 | $0.00080548 | $0.00080605 | $0.00080582 | - | - |
Apr-24 2024 | $0.00080564 | $0.0008053 | $0.00080626 | $0.00080607 | - | - |
Apr-23 2024 | $0.00080613 | $0.00080613 | $0.00080673 | $0.00080639 | - | - |
Apr-22 2024 | $0.00080637 | $0.00080586 | $0.00080658 | $0.00080617 | - | - |
Apr-21 2024 | $0.00080616 | $0.00080606 | $0.00080655 | $0.00080633 | - | - |
Apr-20 2024 | $0.00080625 | $0.00080611 | $0.00080647 | $0.00080635 | - | - |
Apr-19 2024 | $0.00080674 | $0.00080608 | $0.00080674 | $0.00080646 | - | - |
Apr-18 2024 | $0.00080636 | $0.00080591 | $0.0008066 | $0.00080598 | - | - |