時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080628 | $0.00080509 | $0.00080641 | $0.00080513 | - | - |
| May-01 2024 | $0.00080485 | $0.0008047 | $0.00080548 | $0.00080513 | - | - |
| Apr-30 2024 | $0.00080508 | $0.00080475 | $0.0008063 | $0.00080586 | - | - |
| Apr-29 2024 | $0.00080575 | $0.0008057 | $0.00080652 | $0.00080652 | - | - |
| Apr-28 2024 | $0.00080568 | $0.00080543 | $0.00080589 | $0.00080543 | - | - |
| Apr-27 2024 | $0.00080544 | $0.00080538 | $0.00080608 | $0.00080581 | - | - |
| Apr-26 2024 | $0.00080577 | $0.00080574 | $0.00080619 | $0.00080578 | - | - |
| Apr-25 2024 | $0.00080598 | $0.00080548 | $0.00080605 | $0.00080582 | - | - |
| Apr-24 2024 | $0.00080564 | $0.0008053 | $0.00080626 | $0.00080607 | - | - |
| Apr-23 2024 | $0.00080613 | $0.00080613 | $0.00080673 | $0.00080639 | - | - |
| Apr-22 2024 | $0.00080637 | $0.00080586 | $0.00080658 | $0.00080617 | - | - |
| Apr-21 2024 | $0.00080616 | $0.00080606 | $0.00080655 | $0.00080633 | - | - |
| Apr-20 2024 | $0.00080625 | $0.00080611 | $0.00080647 | $0.00080635 | - | - |
| Apr-19 2024 | $0.00080674 | $0.00080608 | $0.00080674 | $0.00080646 | - | - |
| Apr-18 2024 | $0.00080636 | $0.00080591 | $0.0008066 | $0.00080598 | - | - |