Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00080637 | $0.00080586 | $0.00080658 | $0.00080617 | - | - |
Apr-21 2024 | $0.00080616 | $0.00080606 | $0.00080655 | $0.00080633 | - | - |
Apr-20 2024 | $0.00080625 | $0.00080611 | $0.00080647 | $0.00080635 | - | - |
Apr-19 2024 | $0.00080674 | $0.00080608 | $0.00080674 | $0.00080646 | - | - |
Apr-18 2024 | $0.00080636 | $0.00080591 | $0.0008066 | $0.00080598 | - | - |
Apr-17 2024 | $0.00080595 | $0.0008059 | $0.00080667 | $0.00080625 | - | - |
Apr-16 2024 | $0.00080628 | $0.00080614 | $0.00080686 | $0.00080622 | - | - |
Apr-15 2024 | $0.0008062 | $0.0008062 | $0.00080709 | $0.00080693 | - | - |
Apr-14 2024 | $0.00080651 | $0.00080621 | $0.00080716 | $0.00080686 | - | - |
Apr-13 2024 | $0.00080701 | $0.00080582 | $0.00080809 | $0.00080636 | - | - |
Apr-12 2024 | $0.00080617 | $0.00080557 | $0.00080641 | $0.00080615 | - | - |
Apr-11 2024 | $0.00080617 | $0.00080577 | $0.00080633 | $0.00080606 | - | - |
Apr-10 2024 | $0.00080598 | $0.00080565 | $0.00080622 | $0.00080571 | - | - |
Apr-09 2024 | $0.00080585 | $0.00080567 | $0.00080646 | $0.0008061 | - | - |
Apr-08 2024 | $0.000806 | $0.00080571 | $0.00080635 | $0.00080594 | - | - |