Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de UniWorld (UNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080598 | $0.00080548 | $0.00080605 | $0.00080582 | - | - |
| Apr-24 2024 | $0.00080564 | $0.0008053 | $0.00080626 | $0.00080607 | - | - |
| Apr-23 2024 | $0.00080613 | $0.00080613 | $0.00080673 | $0.00080639 | - | - |
| Apr-22 2024 | $0.00080637 | $0.00080586 | $0.00080658 | $0.00080617 | - | - |
| Apr-21 2024 | $0.00080616 | $0.00080606 | $0.00080655 | $0.00080633 | - | - |
| Apr-20 2024 | $0.00080625 | $0.00080611 | $0.00080647 | $0.00080635 | - | - |
| Apr-19 2024 | $0.00080674 | $0.00080608 | $0.00080674 | $0.00080646 | - | - |
| Apr-18 2024 | $0.00080636 | $0.00080591 | $0.0008066 | $0.00080598 | - | - |
| Apr-17 2024 | $0.00080595 | $0.0008059 | $0.00080667 | $0.00080625 | - | - |
| Apr-16 2024 | $0.00080628 | $0.00080614 | $0.00080686 | $0.00080622 | - | - |
| Apr-15 2024 | $0.0008062 | $0.0008062 | $0.00080709 | $0.00080693 | - | - |
| Apr-14 2024 | $0.00080651 | $0.00080621 | $0.00080716 | $0.00080686 | - | - |
| Apr-13 2024 | $0.00080701 | $0.00080582 | $0.00080809 | $0.00080636 | - | - |
| Apr-12 2024 | $0.00080617 | $0.00080557 | $0.00080641 | $0.00080615 | - | - |
| Apr-11 2024 | $0.00080617 | $0.00080577 | $0.00080633 | $0.00080606 | - | - |