Cap Mercato $2.50T
-1.42%
Volume 24o $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
![]()
Kitty Token
18201
KITTY
|
- | - | 14.17% | -53.77% |
30g
-66.26%
60g
-62.77%
90g
-53.24%
|
Open -
Min. -
Mass. -
|
$2.11K - | - |
|
||
18202 |
![]()
KittyShiba
18202
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18203 |
![]()
kiwi
18203
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
18204 |
![]()
Kiwi Finance
18204
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
18205 |
![]()
KIWI TOKEN
18205
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
18206 |
![]()
Kizo Inu
18206
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
18207 |
![]()
KlayGames
18207
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
18208 |
![]()
KlayUniverse
18208
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
18209 |
![]()
Klear Finance
18209
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18210 |
![]()
KleeKai
18210
KLEE
|
- | - | -1.56% | -6.38% |
30g
-17.83%
60g
-27.1%
90g
-9.6%
|
Open -
Min. -
Mass. -
|
$68.00 - | - |
|
||
18211 |
![]()
KLend
18211
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
18212 |
![]()
Kleomedes
18212
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
18213 |
![]()
Klimatas
18213
KTS
|
$0.000906 | 0.03% | -2.1% | -46.69% |
30g
-44.57%
60g
-48.54%
90g
-41.19%
|
Open $0.00092368
Min. $0.00090603
Mass. $0.00093299
|
- - | - |
|
||
18214 |
![]()
Kling
18214
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
18215 |
![]()
KList Protocol
18215
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
18216 |
![]()
Klondike BTC
18216
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
18217 |
![]()
Klondike Coin
18217
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18218 |
![]()
Klondike Finance
18218
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
18219 |
![]()
Knekted
18219
KNT
|
$0.000032 | 0.12% | -1.39% | -2.97% |
30g
-5.99%
60g
-15.33%
90g
7.93%
|
Open $0.00003263
Min. $0.00003225
Mass. $0.00003329
|
- - | - |
|
||
18220 |
![]()
Knight War The Holy Trio
18220
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
18221 |
![]()
KNIGHTMONSTER
18221
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
18222 |
![]()
Knights & Peasants
18222
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
18223 |
![]()
Knights of Fantom
18223
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
18224 |
![]()
Knoknok
18224
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
18225 |
![]()
KNOW
18225
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
18226 |
![]()
Know Your Developer
18226
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
18227 |
![]()
KnowieGTX
18227
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
18228 |
![]()
Knowledge
18228
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18229 |
![]()
KnoxFS
18229
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
18230 |
![]()
KnoxFS (old)
18230
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18231 |
![]()
Knoxstertoken
18231
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
18232 |
![]()
KNUCKLES
18232
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
18233 |
![]()
Knuckles Inu
18233
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
18234 |
![]()
KO RUNE - Rune.Game
18234
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
18235 |
![]()
KoaKombat
18235
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18236 |
![]()
Koakuma
18236
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
18237 |
![]()
KOALA TOKEN
18237
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18238 |
![]()
Kocaelispor Fan Token
18238
KSTT
|
- | - | - | 9.74% |
30g
47.86%
60g
52.29%
90g
-28.61%
|
Open $0.00055906
Min. $0.00055906
Mass. $0.00055906
|
- - | - |
|
||
18239 |
![]()
Kochi Ken
18239
KOCHI
|
- | - | - | -17.08% |
30g
-44.23%
60g
-89.39%
90g
-95.46%
|
Open $0.00003193
Min. $0.00003193
Mass. $0.00003193
|
- - | - |
|
||
18240 |
![]()
Kodachi Token
18240
KODACHI
|
- | - | - | 2.34% |
30g
-49.18%
60g
-48.83%
90g
-65.73%
|
Open $0.000003801
Min. $0.000003801
Mass. $0.000003801
|
- - | - |
|
||
18241 |
![]()
KodexPay
18241
KXP
|
- | - | - | - |
30g
-0.13%
60g
170.13%
90g
165.64%
|
Open $0.9987
Min. $0.9987
Mass. $0.9987
|
- - | - |
|
||
18242 |
![]()
Kodi
18242
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005092
Min. $0.00005092
Mass. $0.00005092
|
- - | - |
|
||
18243 |
![]()
Kodi Coin
18243
KODI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003634
Min. $0.000003634
Mass. $0.000003634
|
- - | - |
|
||
18244 |
![]()
Koduck
18244
KLD
|
- | - | - | - |
30g
-3.72%
60g
64.81%
90g
63.33%
|
Open $0.000002791
Min. $0.000002791
Mass. $0.000002791
|
- - | - |
|
||
18245 |
![]()
Koduro
18245
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30g
26.67%
60g
41.59%
90g
52.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18246 |
![]()
KoHo Chain
18246
KHC
|
- | - | - | - |
30g
-16.27%
60g
3.17%
90g
-56.83%
|
Open $0.009804
Min. $0.009804
Mass. $0.009804
|
- - | - |
|
||
18247 |
![]()
Koi Network
18247
KOI
|
- | - | - | -40.68% |
30g
-77.02%
60g
-75.49%
90g
-92%
|
Open $0.00014001
Min. $0.00014001
Mass. $0.00014001
|
- - | - |
|
||
18248 |
![]()
Koinomo
18248
KMO
|
- | 0.14% | 28.56% | 8.3% |
30g
-8.56%
60g
-21.77%
90g
-21.77%
|
Open $0.093951
Min. $0.084684
Mass. $0.09453
|
- - | - |
|
||
18249 |
![]()
Koinon
18249
KOIN
|
$0.005502 | - | - | - |
30g
-67.98%
60g
-40.82%
90g
-85.54%
|
Open $0.00550156
Min. $0.00550156
Mass. $0.00550156
|
- - | - |
|
||
18250 |
![]()
Koinswap
18250
KST
|
- | - | - | 45.92% |
30g
-98.24%
60g
-99.14%
90g
-99.56%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
28.322 Valute monitorate - Pagina
365 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.