Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | - | - |
May-01 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.000000001363672325358 | $0.000000001363672325358 | $2 | - |
Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-23 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-22 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-21 2024 | $0.0000000013217330762264 | $0.0000000013197434336987 | $0.0000000013217330762264 | $0.0000000013197434336987 | $573 | - |
Apr-20 2024 | $0.0000000013197434336987 | $0.0000000012582577097023 | $0.0000000013197434336987 | $0.0000000012582577097023 | $2,357 | - |
Apr-19 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
Apr-18 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |