Cap Mercado $2.79T
-0.19%
Volume 24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
Moedas
34.531
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Jan-16 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-16 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-15 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-14 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-13 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-12 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-11 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-10 2025 | $589,468,171,056,620 | $527,770,982,338,450 | $589,468,171,056,620 | $527,770,982,338,450 | - | - |
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |