Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kounotori (KTO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kounotori (KTO) em Dólar USD. Esta tabela mostra 1,448 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Jan-16 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-16 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-15 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-14 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-13 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-12 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-11 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-10 2025 | $0.00000000058946817105662 | $0.00000000052777098233845 | $0.00000000058946817105662 | $0.00000000052777098233845 | - | - |
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |