Рыночная кепка $2.24T
-5.27%
Объем 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Монеты
26.918
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-23 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-22 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-21 2024 | $0.0000000013217330762264 | $0.0000000013197434336987 | $0.0000000013217330762264 | $0.0000000013197434336987 | $573 | - |
Apr-20 2024 | $0.0000000013197434336987 | $0.0000000012582577097023 | $0.0000000013197434336987 | $0.0000000012582577097023 | $2,357 | - |
Apr-19 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
Apr-18 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
Apr-17 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012628688132393 | $0.0000000012628688132393 | $1,001 | - |
Apr-16 2024 | $0.0000000012628688132393 | $0.0000000012628688132393 | $0.0000000012628688132393 | $0.0000000012628688132393 | - | - |