시가총액 $2.34T
2.58%
볼륨 24시간 $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
코인
26.941
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.000000001363672325358 | $0.000000001363672325358 | $2 | - |
| Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
| Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
| Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
| Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
| Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
| Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
| Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
| Apr-23 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
| Apr-22 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
| Apr-21 2024 | $0.0000000013217330762264 | $0.0000000013197434336987 | $0.0000000013217330762264 | $0.0000000013197434336987 | $573 | - |
| Apr-20 2024 | $0.0000000013197434336987 | $0.0000000012582577097023 | $0.0000000013197434336987 | $0.0000000012582577097023 | $2,357 | - |
| Apr-19 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
| Apr-18 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
| Apr-17 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012628688132393 | $0.0000000012628688132393 | $1,001 | - |