Cap Marché $2.42T
0.32%
Volume 24h $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monnaies
27.051
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000012893896963338 | - | - |
May-07 2024 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000013089819738548 | $0.0000000013089819738548 | $1,222 | - |
May-06 2024 | $0.0000000013089819738548 | $0.0000000013089819738548 | $0.0000000013089819738548 | $0.0000000013089819738548 | - | - |
May-05 2024 | $0.0000000013089819738548 | $0.0000000013040568765909 | $0.0000000013157700032325 | $0.0000000013157700032325 | $1,796 | - |
May-04 2024 | $0.0000000013157700032325 | $0.0000000012614479652715 | $0.0000000013157700032325 | $0.0000000012614479652715 | $502 | - |
May-03 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | - | - |
May-02 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | - | - |
May-01 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.000000001363672325358 | $0.000000001363672325358 | $2 | - |
Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |