Cap Mercado $2.33T
3.54%
Volumen 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.000000001363672325358 | $0.000000001363672325358 | $2 | - |
Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-23 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-22 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
Apr-21 2024 | $0.0000000013217330762264 | $0.0000000013197434336987 | $0.0000000013217330762264 | $0.0000000013197434336987 | $573 | - |
Apr-20 2024 | $0.0000000013197434336987 | $0.0000000012582577097023 | $0.0000000013197434336987 | $0.0000000012582577097023 | $2,357 | - |
Apr-19 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
Apr-18 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012582577097023 | - | - |
Apr-17 2024 | $0.0000000012582577097023 | $0.0000000012582577097023 | $0.0000000012628688132393 | $0.0000000012628688132393 | $1,001 | - |