時価総額 $2.42T
0.45%
ボリューム24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000012893896963338 | - | - |
| May-07 2024 | $0.0000000012893896963338 | $0.0000000012893896963338 | $0.0000000013089819738548 | $0.0000000013089819738548 | $1,222 | - |
| May-06 2024 | $0.0000000013089819738548 | $0.0000000013089819738548 | $0.0000000013089819738548 | $0.0000000013089819738548 | - | - |
| May-05 2024 | $0.0000000013089819738548 | $0.0000000013040568765909 | $0.0000000013157700032325 | $0.0000000013157700032325 | $1,796 | - |
| May-04 2024 | $0.0000000013157700032325 | $0.0000000012614479652715 | $0.0000000013157700032325 | $0.0000000012614479652715 | $502 | - |
| May-03 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | - | - |
| May-02 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.0000000012614479652715 | - | - |
| May-01 2024 | $0.0000000012614479652715 | $0.0000000012614479652715 | $0.000000001363672325358 | $0.000000001363672325358 | $2 | - |
| Apr-30 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
| Apr-29 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | - | - |
| Apr-28 2024 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $0.000000001363672325358 | $585 | - |
| Apr-27 2024 | $0.0000000013508564957467 | $0.0000000013139719414317 | $0.0000000013546524758311 | $0.0000000013139719414317 | $203 | - |
| Apr-26 2024 | $0.0000000013139719414317 | $0.0000000013139719414317 | $0.0000000013217330762264 | $0.0000000013217330762264 | $454 | - |
| Apr-25 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |
| Apr-24 2024 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | $0.0000000013217330762264 | - | - |