Cap Mercato $2.56T -0.04%
Volume 24o $129.81B -24.54%
BTC % 51.13% -0.25%
ETH % 15.62% 0.57%
Monete 28.309 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18101 - - - -1.06%
30g -65.67%
60g -79.18%
90g -75.4%
Open $0.00006933
Min. $0.00006933
Mass. $0.00006933
- - -
18102
KINGDOGE
KINGDOGE
18102
KDOGE
- -7.72% -10.44% -5.59%
30g 27.79%
60g 27.81%
90g -
Open -
Min. -
Mass. -
- - -
18103
Kingdom
Kingdom
18103
KNDM
- - - 0.05%
30g -70.5%
60g -85.2%
90g -92.76%
Open $0.000000089
Min. $0.000000089
Mass. $0.000000089
- - -
18104
Kingdom Coin
Kingdom Coin
18104
KDC
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00011007
Min. $0.00011007
Mass. $0.00011007
- - -
18105
Kingdom Quest
Kingdom Quest
18105
KGC
- 0.1% -0.55% -0.32%
30g -22.76%
60g -25.57%
90g -49.79%
Open $0.00086019
Min. $0.00085275
Mass. $0.00086019
- - -
18106
Kingdoms
Kingdoms
18106
PAWN
- - - -0.17%
30g -28.26%
60g -100%
90g -100%
Open $0.000001113
Min. $0.000001113
Mass. $0.000001113
- - -
18107 - - - 0.27%
30g -7.91%
60g -9.31%
90g -4.81%
Open $0.00277527
Min. $0.00277527
Mass. $0.00277527
- - -
18108 - -2.51% -0.55% -18.32%
30g -18.32%
60g -18.32%
90g -18.32%
Open $0.00003669
Min. $0.00003649
Mass. $0.00003918
- - -
18109 - -0.27% -6.2% -8.08%
30g -8.08%
60g -8.08%
90g -8.08%
Open $0.168755
Min. $0.160343
Mass. $0.168755
- - -
18110
Kingmaker
Kingmaker
18110
POWER
- - - -2.91%
30g -34.11%
60g -94.63%
90g -94.27%
Open $0.00001086
Min. $0.00001086
Mass. $0.00001086
- - -
18111
KingMoney
KingMoney
18111
KIM
- - - 0.16%
30g 37.48%
60g 9.79%
90g 27.82%
Open $12.24
Min. $12.24
Mass. $12.24
- - -
18112
KingPad
KingPad
18112
CROWN
- - - 3.09%
30g -9.11%
60g -13.51%
90g -32.32%
Open $0.07756
Min. $0.07756
Mass. $0.07756
- - -
18113
KINGPEPE
KINGPEPE
18113
KINGPEPE
- - - -
30g -14.94%
60g 2.16%
90g -8.15%
Open $0.00001965
Min. $0.00001965
Mass. $0.00001965
- - -
18114
KINGPEPE
KINGPEPE
18114
KPEPE
- - - 1.67%
30g -13.61%
60g -93.81%
90g -99.14%
Open -
Min. -
Mass. -
- - -
18115
Kings Coin
Kings Coin
18115
KINGS
- - - 0.14%
30g -4.78%
60g -94.94%
90g -97.26%
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
- - -
18116
KingSpeed
KingSpeed
18116
KSC
- - - 0.01%
30g -13.31%
60g -4.6%
90g -7.27%
Open $0.00104269
Min. $0.00104269
Mass. $0.00104269
- - -
18117
Kingtama
Kingtama
18117
KINGTAMA
- - - -2.46%
30g -23.46%
60g 14.49%
90g -32.43%
Open $0.00227336
Min. $0.00227336
Mass. $0.00227336
- - -
18118
KINGU
KINGU
18118
KINGU
- - - -
30g -89.13%
60g -91.69%
90g -89.96%
Open $0.00146085
Min. $0.00146085
Mass. $0.00146085
- - -
18119
KingXChain
KingXChain
18119
KXC
$0.000033 -0.24% -0.95% -4.04%
30g -4.8%
60g -12.02%
90g 13.36%
Open $0.00003305
Min. $0.00003263
Mass. $0.0000336
- - -
18120
KinkyMilady
KinkyMilady
18120
KML
- - - -
30g 843.44%
60g 45.61%
90g 70.45%
Open -
Min. -
Mass. -
- - -
18121
Kino Token
Kino Token
18121
KINO
- 3.24% -39.67% -42.93%
30g -52.21%
60g -52.21%
90g -52.21%
Open -
Min. -
Mass. -
- - -
18122
Kintaman
Kintaman
18122
KINTA
- - - -1.36%
30g -11.96%
60g 19.62%
90g 21.62%
Open $0.00003771
Min. $0.00003771
Mass. $0.00003771
- - -
18123
Kintsugi BTC
Kintsugi BTC
18123
KBTC
- - - 1.33%
30g -1.45%
60g 12.13%
90g 1.36%
Open $29,276.33
Min. $29,276.33
Mass. $29,276.33
- - -
18124
KIRA
KIRA
18124
KIRA
- - - -
30g -10.26%
60g -41.75%
90g -8.9%
Open $0.00082435
Min. $0.00082435
Mass. $0.00082435
- - -
18125
Kiradoge coin
Kiradoge coin
18125
KIRADOGE
- -0.67% -9.06% -13.09%
30g -26.33%
60g -26.33%
90g -26.33%
Open -
Min. -
Mass. -
- - -
18126
Kirby
Kirby
18126
KIRBY
- - - -1.28%
30g -5%
60g -97.89%
90g -98%
Open -
Min. -
Mass. -
- - -
18127
Kirby CEO
Kirby CEO
18127
KIRBYCEO
- - - -0.03%
30g -69.85%
60g -71.43%
90g -64.34%
Open -
Min. -
Mass. -
- - -
18128
Kirby Inu
Kirby Inu
18128
KIRBYINU
- - - -
30g -15.91%
60g -55.85%
90g -66.66%
Open -
Min. -
Mass. -
- - -
18129
KirbyX
KirbyX
18129
KIRBY
- 0.02% -84.93% -82.88%
30g -89.82%
60g -89.82%
90g -89.82%
Open $0.000000034
Min. $0.000000034
Mass. $0.000000037
- - -
18130
Kirobo
Kirobo
18130
KIRO
- - - -
30g -76.37%
60g -76.37%
90g -79.85%
Open $0.00113775
Min. $0.00113775
Mass. $0.00113775
- - -
18131
Kishiburno
Kishiburno
18131
KISHIBURNO
- - - -0.3%
30g -10.59%
60g -86.18%
90g -96.23%
Open $0.024043
Min. $0.024043
Mass. $0.024043
- - -
18132
Kishimoto
Kishimoto
18132
KISHIMOTO
- - - -1.48%
30g -30.48%
60g -48.19%
90g -80.96%
Open $0.000003565
Min. $0.000003565
Mass. $0.000003565
- - -
18133
Kishimoto Inu
Kishimoto Inu
18133
KISHIMOTO
- 2.68% -10.37% -16.23%
30g -27.76%
60g -14.72%
90g -20.28%
Open $0.00003353
Min. $0.00002895
Mass. $0.00003369
- - -
18134
Kishka
Kishka
18134
KISHKA
- - - 0.76%
30g -55.24%
60g -9.66%
90g -66.51%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
18135
Kishu Inu
Kishu Inu
18135
KISHU
- -0.01% 0.03% -9.22%
30g -9.1%
60g -32.08%
90g 3.76%
Open -
Min. -
Mass. -
$238.19K - $36.45M
18136
KishuTama
KishuTama
18136
KISHUTAMA
- 0.89% 0.89% 0.89%
30g -9.36%
60g -24.68%
90g -21.36%
Open -
Min. -
Mass. -
- - -
18137
KissMyMoon
KissMyMoon
18137
KISSMYMOON
- -1.17% -7.46% -26.65%
30g -
60g -
90g -
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
- - -
18138
Kite Sync
Kite Sync
18138
KITE
- -0.14% 0.26% 44.66%
30g -66.4%
60g -89.09%
90g -89.09%
Open $0.015991
Min. $0.015413
Mass. $0.017562
- - -
18139
Kitsumon
Kitsumon
18139
$KMC
$0.000011 - - 0.31%
30g 1.55%
60g -7.68%
90g -28.78%
Open $0.0000105
Min. $0.0000105
Mass. $0.0000105
- - -
18140
Kitsune Inu
Kitsune Inu
18140
KITSUNE
- - - 0.14%
30g -3.41%
60g -18.26%
90g -57.69%
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
- - -
18141
Kitsune Mask
Kitsune Mask
18141
KMASK
- - - 1.15%
30g -1.08%
60g -87%
90g -87%
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
- - -
18142
Kittehcoin
Kittehcoin
18142
MEOW
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18143
Kitten Coin
Kitten Coin
18143
KITTENS
- - -0.44% 2.38%
30g 9.03%
60g 7.44%
90g -27.2%
Open -
Min. -
Mass. -
$7.00 - -
18144
Kitten Token
Kitten Token
18144
KITTN
- 5.86% 596.72% 87.39%
30g 7421.45%
60g -
90g -
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
- - -
18145 - - - -
30g -26.23%
60g -26.23%
90g -26.23%
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
- - -
18146
KITTI Token
KITTI Token
18146
KITTI
- - -0.52% -6.62%
30g -21.14%
60g -55.79%
90g -27.09%
Open -
Min. -
Mass. -
$28.00 - -
18147 - - -0.16% -0.39%
30g -3.33%
60g -13.88%
90g -40.41%
Open -
Min. -
Mass. -
- - -
18148 - 11.05% -59.7% -99.94%
30g -99.94%
60g -99.94%
90g -99.94%
Open -
Min. -
Mass. $0.000000001
- - -
18149
Kitty Coin
Kitty Coin
18149
KITTY
- - - 4.51%
30g -9.6%
60g -19.59%
90g -60.86%
Open -
Min. -
Mass. -
- - -
18150
Kitty Finance
Kitty Finance
18150
KITTY
- - - -1.09%
30g -1.36%
60g -36.65%
90g -45.14%
Open $1.3122
Min. $1.3122
Mass. $1.3122
- - -
28.309 Valute monitorate - Pagina 363 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.