Cap Mercato $2.25T
0.82%
Volume 24o $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Vegasino
27001
VEGAS
|
$0.000010 | - | 3.23% | 4.83% |
30g
-13.29%
60g
-28.44%
90g
-30.46%
|
Open $0.00000973
Min. $0.00000973
Mass. $0.00001004
|
- - | - |
|
||
| 27002 |
Vegaswap
27002
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27003 |
VegaWallet Token
27003
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27004 |
Vegeta Inu
27004
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27005 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27006 |
Vehicle Mining System
27006
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27007 |
VEKTOR
27007
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27008 |
VeldoraBSC
27008
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27009 |
VeleroDAO
27009
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27010 |
Veles
27010
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 27011 |
VELO Token
27011
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27012 |
Velociraptor Athena
27012
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27013 |
Velociraptor Twitter
27013
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27014 |
VELOREX
27014
VELX
|
$0.000590 | - | - | 0.04% |
30g
-16.25%
60g
-46.42%
90g
-49.7%
|
Open $0.00058967
Min. $0.00058967
Mass. $0.00058967
|
- - | - |
|
||
| 27015 |
Velox
27015
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27016 |
Vena Network
27016
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27017 |
Vendetta Finance
27017
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27018 |
Vending Machines Tycoons
27018
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27019 |
Venera
27019
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27020 |
Venify
27020
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27021 |
VENJOCOIN
27021
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27022 |
VENO
27022
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27023 |
VENOM
27023
VENOMAI
|
$0.000629 | - | 0.14% | -0.33% |
30g
-82.71%
60g
-83.17%
90g
-83.95%
|
Open $0.00062852
Min. $0.00062852
Mass. $0.00062946
|
- - | - |
|
||
| 27024 |
Venom
27024
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27025 |
VENOM
27025
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27026 |
VENOTY
27026
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27027 |
VentiSwap Token
27027
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27028 |
Venture Coin
27028
VC
|
$0.001235 | - | -0.2% | -10.28% |
30g
-62.65%
60g
-64.22%
90g
-75.62%
|
Open $0.00123722
Min. $0.00123474
Mass. $0.00123722
|
- - | - |
|
||
| 27029 |
Venus
27029
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27030 |
Venus AAVE
27030
vAAVE
|
$2.30 | 0.12% | -0.01% | 19.28% |
30g
9.93%
60g
26.7%
90g
25.18%
|
Open $2.2936
Min. $2.2843
Mass. $2.3367
|
- - | - |
|
||
| 27031 |
Venus BETH
27031
VBETH
|
$54.53 | 0.3% | 1.85% | 1.64% |
30g
-24.64%
60g
-25.05%
90g
-15.33%
|
Open $53.48
Min. $53.37
Mass. $54.88
|
- - | - |
|
||
| 27032 |
Venus CAKE
27032
vCAKE
|
$0.045721 | -0.02% | -0.63% | 4.39% |
30g
-20.3%
60g
-28.02%
90g
-37.57%
|
Open $0.045293
Min. $0.045293
Mass. $0.047562
|
- - | - |
|
||
| 27033 |
Venus Cardano
27033
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27034 |
Venus Dogecoin
27034
vDOGE
|
$0.002081 | 0.09% | -0.38% | -1.53% |
30g
-18.15%
60g
-16.95%
90g
-33.16%
|
Open $0.00208698
Min. $0.00207478
Mass. $0.00211953
|
- - | - |
|
||
| 27035 |
Venus Filecoin
27035
vFIL
|
$0.074469 | 0.36% | 1.48% | 0.18% |
30g
-22.58%
60g
-19.14%
90g
-37.55%
|
Open $0.073306
Min. $0.072969
Mass. $0.074841
|
- - | - |
|
||
| 27036 |
Venus Luna
27036
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27037 |
Venus MATIC
27037
vMATIC
|
$0.008713 | 0.38% | 2.25% | 0.5% |
30g
-21.03%
60g
-27.59%
90g
-40.18%
|
Open $0.00851641
Min. $0.00851641
Mass. $0.00872324
|
- - | - |
|
||
| 27038 |
Venus TRX
27038
vTRX
|
$0.142284 | - | -0.35% | 5.08% |
30g
0.61%
60g
16.94%
90g
11.49%
|
Open $0.142892
Min. $0.140585
Mass. $0.142892
|
- - | - |
|
||
| 27039 |
Venus TUSD
27039
vTUSD
|
$1.0879 | -0.03% | - | 0.08% |
30g
0.33%
60g
1.66%
90g
1.7%
|
Open $1.0875
Min. $1.0875
Mass. $1.0883
|
- - | - |
|
||
| 27040 |
Venus UNI
27040
vUNI
|
$6.28 | -0.77% | -2.44% | 3.01% |
30g
-21.27%
60g
-37.6%
90g
-19.63%
|
Open $6.387
Min. $6.280
Mass. $6.450
|
- - | - |
|
||
| 27041 |
Venus XRP
27041
vXRP
|
$0.011622 | 0.15% | 0.68% | 1.38% |
30g
-1.73%
60g
15.3%
90g
9.3%
|
Open $0.011542
Min. $0.011487
Mass. $0.011668
|
- - | - |
|
||
| 27042 |
VenusEnergy
27042
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27043 |
Venusia
27043
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27044 |
VERA
27044
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27045 |
Vera Cruz Coin
27045
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 27046 |
Verasaw Plant Token
27046
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 27047 |
VeraSwap
27047
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 27048 |
Veredictum
27048
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27049 |
VeriBlock
27049
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27050 |
VeriCoin
27050
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
28.493 Valute monitorate - Pagina
541 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.