Cap Mercato $2.24T
1.1%
Volume 24o $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Kishimoto Inu
18201
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30g
-27.76%
60g
-14.72%
90g
-20.28%
|
Open $0.00003353
Min. $0.00002895
Mass. $0.00003369
|
- - | - |
|
||
| 18202 |
Kishka
18202
KISHKA
|
- | - | - | 0.76% |
30g
-55.24%
60g
-9.66%
90g
-66.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18203 |
Kishu Inu
18203
KISHU
|
- | 0.33% | 0.89% | -7.28% |
30g
-30.56%
60g
-32.14%
90g
-27.64%
|
Open -
Min. -
Mass. -
|
$125.12K - | $26.98M |
|
||
| 18204 |
KishuTama
18204
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30g
-9.36%
60g
-24.68%
90g
-21.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18205 |
KissMyMoon
18205
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30g
-
60g
-
90g
-
|
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
|
- - | - |
|
||
| 18206 |
Kite Sync
18206
KITE
|
- | -0.14% | 0.26% | 44.66% |
30g
-66.4%
60g
-89.09%
90g
-89.09%
|
Open $0.015991
Min. $0.015413
Mass. $0.017562
|
- - | - |
|
||
| 18207 |
Kitsune Inu
18207
KITSUNE
|
- | - | - | 0.14% |
30g
-3.41%
60g
-18.26%
90g
-57.69%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
| 18208 |
Kitsune Mask
18208
KMASK
|
- | - | - | 1.15% |
30g
-1.08%
60g
-87%
90g
-87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
| 18209 |
Kittehcoin
18209
MEOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18210 |
Kitten Coin
18210
KITTENS
|
- | - | - | 0.44% |
30g
-9.14%
60g
-9.3%
90g
-37.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18211 |
Kitten Token
18211
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
| 18212 |
Kittens & Puppies
18212
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 18213 |
KITTI Token
18213
KITTI
|
- | - | -2.72% | -7.65% |
30g
-28.02%
60g
-29.8%
90g
-66.12%
|
Open -
Min. -
Mass. -
|
$46.00 - | - |
|
||
| 18214 |
Kitty - Dontplaywithkitty
18214
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18215 |
Kitty Breeding Power
18215
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 18216 |
Kitty Coin
18216
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18217 |
Kitty Finance
18217
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 18218 |
Kitty Kat Coin
18218
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 18219 |
Kitty Ninja
18219
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 18220 |
Kitty Token
18220
KITTY
|
- | - | -6.33% | -0.67% |
30g
-87.89%
60g
-87.5%
90g
-89.29%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
|
||
| 18221 |
KittyShiba
18221
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18222 |
kiwi
18222
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 18223 |
Kiwi Finance
18223
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 18224 |
KIWI TOKEN
18224
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 18225 |
Kizo Inu
18225
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 18226 |
KlayGames
18226
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 18227 |
KlayUniverse
18227
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
| 18228 |
Klear Finance
18228
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18229 |
KleeKai
18229
KLEE
|
- | - | -1.98% | 1.64% |
30g
-28.49%
60g
-38.82%
90g
-33.97%
|
Open -
Min. -
Mass. -
|
$633.00 - | - |
|
||
| 18230 |
KLend
18230
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
| 18231 |
Kleomedes
18231
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
| 18232 |
Klimatas
18232
KTS
|
$0.000833 | 0.2% | 1.11% | -2.59% |
30g
-49.65%
60g
-50.64%
90g
-51.6%
|
Open $0.00082719
Min. $0.00082376
Mass. $0.00083319
|
- - | - |
|
||
| 18233 |
Kling
18233
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
| 18234 |
KList Protocol
18234
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
| 18235 |
Klondike BTC
18235
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
| 18236 |
Klondike Coin
18236
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18237 |
Klondike Finance
18237
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
| 18238 |
Knekted
18238
KNT
|
$0.000026 | 0.1% | 0.88% | -0.18% |
30g
-23.33%
60g
-24.71%
90g
-14.82%
|
Open $0.00002599
Min. $0.0000259
Mass. $0.00002618
|
- - | - |
|
||
| 18239 |
Knight War The Holy Trio
18239
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
| 18240 |
KNIGHTMONSTER
18240
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
| 18241 |
Knights & Peasants
18241
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
| 18242 |
Knights of Fantom
18242
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
| 18243 |
Knoknok
18243
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
| 18244 |
KNOW
18244
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
| 18245 |
Know Your Developer
18245
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
| 18246 |
KnowieGTX
18246
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
| 18247 |
Knowledge
18247
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18248 |
KnoxFS
18248
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
| 18249 |
KnoxFS (old)
18249
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18250 |
Knoxstertoken
18250
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
28.491 Valute monitorate - Pagina
365 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.