Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19701 |
![]()
miBoodle
19701
MIBO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19702 |
![]()
MIBR Fan Token
19702
MIBR
|
- | - | - | -33.55% |
30g
-59.17%
60g
-69.36%
90g
-64.42%
|
Open $0.075301
Min. $0.075301
Mass. $0.075301
|
- - | - |
|
||
19703 |
![]()
Michael Jordan Coin
19703
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30g
14.41%
60g
-82.57%
90g
-88.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19704 |
![]()
Michiverse
19704
MICHI
|
- | - | - | 0.7% |
30g
-21.02%
60g
-17.67%
90g
-79.86%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
||
19705 |
![]()
Mickey
19705
MCK
|
- | - | - | 0.09% |
30g
-37.54%
60g
7.53%
90g
-51.07%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
||
19706 |
![]()
Mickey Mouse
19706
MICKEY
|
- | - | - | 35.13% |
30g
57.51%
60g
-25.26%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19707 |
![]()
Micro Bitcoin
19707
MB
|
- | 1.64% | -21.8% | -62.82% |
30g
-81.9%
60g
-81.9%
90g
-81.9%
|
Open $0.00543398
Min. $0.00391947
Mass. $0.00590141
|
- - | - |
|
||
19708 |
![]()
Micro Bitcoin Finance
19708
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30g
-5.73%
60g
-58.1%
90g
-96.01%
|
Open $6.623
Min. $6.452
Mass. $6.623
|
- - | - |
|
||
19709 |
![]()
Micro Gaming Protocol
19709
MGP
|
- | -1.17% | 3.43% | -27.11% |
30g
-15.37%
60g
-90.98%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19710 |
![]()
Micro Santa Coin
19710
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30g
-93.85%
60g
-95.47%
90g
-95.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19711 |
![]()
MicroBitcoin
19711
MBTC
|
- | - | - | - |
30g
-11.49%
60g
-14.4%
90g
-4.49%
|
Open $0.00000381
Min. $0.00000381
Mass. $0.00000381
|
- - | - |
|
||
19712 |
![]()
MicroCats
19712
$MCAT$
|
- | - | - | 0.39% |
30g
-68.33%
60g
-91.02%
90g
-98.26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
19713 |
![]()
MicroChains Gov Token
19713
MCG
|
- | -0.41% | -5.79% | 95.41% |
30g
95.4%
60g
95.41%
90g
95.23%
|
Open $0.012229
Min. $0.011171
Mass. $0.012229
|
- - | - |
|
||
19714 |
![]()
MICROCOSM
19714
MIC
|
- | - | - | - |
30g
-4.28%
60g
-5.37%
90g
-3.24%
|
Open $0.604361
Min. $0.604361
Mass. $0.604361
|
- - | - |
|
||
19715 |
![]()
MicroCreditToken
19715
1MCT
|
- | - | - | 75.91% |
30g
-35.73%
60g
-36.44%
90g
-61.46%
|
Open $0.00004098
Min. $0.00004098
Mass. $0.00004098
|
- - | - |
|
||
19716 |
![]()
MicroDexWallet
19716
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30g
-76.13%
60g
-76.13%
90g
-76.13%
|
Open $0.00545703
Min. $0.00464357
Mass. $0.00554853
|
- - | - |
|
||
19717 |
![]()
MicroMoney
19717
AMM
|
$0.026230 | -0.06% | 0.05% | -2.15% |
30g
0.73%
60g
-7.71%
90g
12.98%
|
Open $0.026303
Min. $0.025837
Mass. $0.026446
|
- - | - |
|
||
19718 |
![]()
microNFT
19718
MNT
|
- | - | - | 143.67% |
30g
143.67%
60g
28.42%
90g
90.73%
|
Open $0.122334
Min. $0.122334
Mass. $0.122334
|
- - | - |
|
||
19719 |
![]()
MicroPee
19719
PEE
|
- | - | - | 0.06% |
30g
0.24%
60g
0.22%
90g
-38.71%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
19720 |
![]()
MicroPepe
19720
MPEPE
|
- | - | - | -1.21% |
30g
-97.64%
60g
-99.78%
90g
-99.81%
|
Open $0.000000801
Min. $0.000000801
Mass. $0.000000801
|
- - | - |
|
||
19721 |
![]()
MicroPets (Old)
19721
PETS
|
- | -0.59% | -0.38% | 9% |
30g
3.14%
60g
-57.13%
90g
-61.82%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
- - | - |
|
||
19722 |
![]()
MicroSHIBA
19722
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30g
188.05%
60g
174.44%
90g
-52.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19723 |
![]()
MicroStrategy tokenized stock FTX
19723
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30g
38.41%
60g
64.76%
90g
6.44%
|
Open $168.56
Min. $168.56
Mass. $174.42
|
- - | - |
|
||
19724 |
![]()
Microtick
19724
TICK
|
- | - | - | - |
30g
-14.3%
60g
-5.07%
90g
39.15%
|
Open $0.396918
Min. $0.396918
Mass. $0.396918
|
- - | - |
|
||
19725 |
![]()
Microverse
19725
MVP
|
- | - | - | 0.09% |
30g
-
60g
-0.2%
90g
0.05%
|
Open $0.00001134
Min. $0.00001134
Mass. $0.00001134
|
- - | - |
|
||
19726 |
![]()
Microzillas
19726
MIZL
|
- | - | - | 84.29% |
30g
60.87%
60g
191.6%
90g
191.6%
|
Open $0.000014
Min. $0.000014
Mass. $0.000014
|
- - | - |
|
||
19727 |
![]()
MIDA
19727
MIDA
|
- | - | - | -0.01% |
30g
-7.85%
60g
-25.85%
90g
-31.79%
|
Open $0.015327
Min. $0.015327
Mass. $0.015327
|
- - | - |
|
||
19728 |
![]()
Midas
19728
MIDAS
|
- | - | - | 0.01% |
30g
-2.98%
60g
-4.36%
90g
-5.66%
|
Open $1.3596
Min. $1.3596
Mass. $1.3596
|
- - | - |
|
||
19729 |
![]()
Midas Dollar
19729
MDO
|
- | - | - | -0.07% |
30g
-1.94%
60g
-10.99%
90g
-12.55%
|
Open $0.022523
Min. $0.022523
Mass. $0.022523
|
- - | - |
|
||
19730 |
![]()
Midas Dollar Share
19730
MDSH
|
- | - | - | -0.07% |
30g
-6.67%
60g
-6.67%
90g
-7.37%
|
Open $1.4184
Min. $1.4184
Mass. $1.4184
|
- - | - |
|
||
19731 |
![]()
Midas Miner
19731
MMI
|
- | - | - | -4.89% |
30g
-2.31%
60g
-14.57%
90g
-46.19%
|
Open $0.00009579
Min. $0.00009579
Mass. $0.00009579
|
- - | - |
|
||
19732 |
![]()
MidasDAO
19732
CROWN
|
- | - | - | 0.07% |
30g
0.11%
60g
0.04%
90g
0.49%
|
Open $0.649356
Min. $0.649356
Mass. $0.649356
|
- - | - |
|
||
19733 |
![]()
MidasDAO (New)
19733
CROWN
|
- | - | - | 0.07% |
30g
0.11%
60g
-2.74%
90g
-5.12%
|
Open $0.326424
Min. $0.326424
Mass. $0.326424
|
- - | - |
|
||
19734 |
![]()
MidasProtocol
19734
MAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023698
Min. $0.00023698
Mass. $0.00023698
|
- - | - |
|
||
19735 |
![]()
Midex
19735
MDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19736 |
![]()
Midway AI
19736
MIDAI
|
- | - | - | - |
30g
-57.83%
60g
-51.25%
90g
-22.18%
|
Open $0.00034429
Min. $0.00034429
Mass. $0.00034429
|
- - | - |
|
||
19737 |
![]()
midwit
19737
MIDWIT
|
- | - | - | -0.13% |
30g
-12.21%
60g
-14.45%
90g
-6.92%
|
Open $0.000000397
Min. $0.000000397
Mass. $0.000000397
|
- - | - |
|
||
19738 |
![]()
MigMig Swap
19738
MIGMIG
|
- | - | - | - |
30g
-33.92%
60g
-56.53%
90g
-63.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19739 |
![]()
Migranet
19739
MIG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19740 |
![]()
MikeToken
19740
MKT
|
- | 0.02% | 1.44% | 6.34% |
30g
-13.32%
60g
-17.86%
90g
-19.27%
|
Open -
Min. -
Mass. -
|
$163.39K - | - |
|
||
19741 |
![]()
MIKS COIN
19741
MIKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00050597
Min. $0.00050597
Mass. $0.00050597
|
- - | - |
|
||
19742 |
![]()
Miku
19742
MIKU
|
- | - | - | 0.82% |
30g
20.72%
60g
56.48%
90g
10.46%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
19743 |
![]()
Milady Coin
19743
LADYS
|
- | - | -16.04% | 3.01% |
30g
-10.49%
60g
-13.54%
90g
101.91%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
19744 |
![]()
Milady PI
19744
PILADYS
|
- | - | - | 0.46% |
30g
-29.21%
60g
-68.45%
90g
-69.57%
|
Open $0.0000341
Min. $0.0000341
Mass. $0.0000341
|
- - | - |
|
||
19745 |
![]()
MILEI Token
19745
MILEI
|
$0.012653 | - | -1.55% | -6.82% |
30g
-35.22%
60g
-78.06%
90g
-79.45%
|
Open $0.01307
Min. $0.012456
Mass. $0.01307
|
- - | - |
|
||
19746 |
![]()
MILF Token
19746
MILF
|
- | -4.83% | -3.28% | -11.64% |
30g
6.98%
60g
108.25%
90g
-55.28%
|
Open -
Min. -
Mass. $0.00003781
|
- - | - |
|
||
19747 |
![]()
MILF Token Official
19747
$MILF
|
- | - | - | 0.99% |
30g
-4.3%
60g
-62.71%
90g
-62.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19748 |
![]()
MilionCoin
19748
MON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19749 |
![]()
Military Finance
19749
MIL
|
- | - | - | -2.41% |
30g
-13.28%
60g
-35.69%
90g
-40.71%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
- - | - |
|
||
19750 |
![]()
MILITIA
19750
MILIT
|
- | - | - | 1.75% |
30g
23.92%
60g
23.92%
90g
-5.65%
|
Open $0.012147
Min. $0.012147
Mass. $0.012147
|
- - | - |
|
28.315 Valute monitorate - Pagina
395 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.