Cap Mercato $2.55T -0.99%
Volume 24o $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Monete 28.314 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19701
MetaSnooker
MetaSnooker
19701
MSR
- 0.17% -1.8% -4.86%
30g -39.49%
60g -50.43%
90g -86.59%
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
- - -
19702
MetaSoldier
MetaSoldier
19702
MSD
- -0.03% -21.17% -
30g -
60g -
90g -
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
- - -
19703
MetaSpace
MetaSpace
19703
MSPACE
- - - 0.77%
30g -31.31%
60g -44.37%
90g 67.9%
Open $0.011112
Min. $0.011112
Mass. $0.011112
- - -
19704
MetaSpace REIT
MetaSpace REIT
19704
MREIT
- - - 0.03%
30g -2.75%
60g 6.49%
90g 0.45%
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
- - -
19705
MetaSpets
MetaSpets
19705
MSP
- - - 0.91%
30g -29.1%
60g -35.82%
90g -53.19%
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
- - -
19706
Metasphere
Metasphere
19706
MTSP
$4.91 - - -0.02%
30g 0.19%
60g 0.11%
90g -9.29%
Open $4.9113
Min. $4.9113
Mass. $4.9113
- - -
19707 - - - -0.06%
30g -11.92%
60g -97.3%
90g -99.42%
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
- - -
19708
Metastar
Metastar
19708
METASTAR
- 0.16% -17.36% -57.47%
30g -57.47%
60g -57.47%
90g -57.47%
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
- - -
19709
Metastocks
Metastocks
19709
MTSKS
- - - 0.12%
30g -30.79%
60g -29.32%
90g -18.26%
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
- - -
19710
MetaSwap
MetaSwap
19710
MSC
- - - -
30g -0.29%
60g -2.87%
90g -2.77%
Open $4.1373
Min. $4.1373
Mass. $4.1373
- - -
19711
Metaswap Gas
Metaswap Gas
19711
MGAS
- 32.15% 4993.26% 4993.26%
30g 4993.26%
60g 4993.26%
90g 4993.26%
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
- - -
19712
MetaTariff v3
MetaTariff v3
19712
RIF3
$0.001499 -0.01% -0.04% -0.06%
30g 0.05%
60g 0.02%
90g -0.1%
Open $0.00149959
Min. $0.00149917
Mass. $0.00149995
- - -
19713
MetaThings
MetaThings
19713
METT
- - - -0.46%
30g -12.69%
60g -19.11%
90g -35.3%
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
- - -
19714
Metatoken
Metatoken
19714
MTK
- - - -3.32%
30g -13.75%
60g -1.63%
90g 75.03%
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
- - -
19715
MetaToll
MetaToll
19715
TAX
$0.00000003 -0.01% -0.03% -0.06%
30g 0.06%
60g 0.02%
90g -0.1%
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
- - -
19716
METATOWN
METATOWN
19716
MTOWN
- - - -1.19%
30g -12.99%
60g -12.99%
90g -12.99%
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
- - -
19717 - - - 2.99%
30g 7.79%
60g -24.24%
90g -24.24%
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
- - -
19718
Metatrone
Metatrone
19718
MET
- - - 0.65%
30g 48.82%
60g 100.25%
90g 110.68%
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
- - -
19719
MetaUnit
MetaUnit
19719
MEU
$0.090993 - - -10.08%
30g -31.57%
60g -31.57%
90g -15.99%
Open $0.090993
Min. $0.090993
Mass. $0.090993
- - -
19720
MetaUniverse
MetaUniverse
19720
METAUNIVERSE
- -24.74% -29.42% -36.47%
30g -
60g -
90g -
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
- - -
19721
Metavault
Metavault
19721
MVD
- - - -
30g 0.65%
60g 4.65%
90g 1.1%
Open $5.125
Min. $5.125
Mass. $5.125
- - -
19722
MetaVegas
MetaVegas
19722
METAVEGAS
- - - 0.55%
30g -4.07%
60g 21.57%
90g 21.57%
Open -
Min. -
Mass. -
- - -
19723
MetaVersana
MetaVersana
19723
MTVR
- - - -
30g 257.6%
60g 206.32%
90g 206.32%
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
- - -
19724
Metaverse ALL BEST ICO
Metaverse ALL BEST ICO
19724
METAALLBI
- - - 15.54%
30g -21.96%
60g 39.54%
90g -35.62%
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
- - -
19725 - - - 3.27%
30g -8.31%
60g 60.88%
90g -14.46%
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
- - -
19726
Metaverse DAO
Metaverse DAO
19726
MDAO
- -0.74% -79.05% -66.62%
30g -76.95%
60g -93.98%
90g -81.64%
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
- - -
19727
Metaverse Doge
Metaverse Doge
19727
$MVDOGE
- -1.91% -26.76% -80.04%
30g -94.34%
60g -94.34%
90g -94.34%
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
- - -
19728 - - - -0.03%
30g -
60g -0.05%
90g -0.02%
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
- - -
19729
Metaverse Exchange
Metaverse Exchange
19729
METACEX
- - - 0.01%
30g -4.32%
60g -37.48%
90g -37.79%
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
- - -
19730
Metaverse Future
Metaverse Future
19730
METAF
- -0.03% -0.03% 0.44%
30g -37.6%
60g -46.22%
90g -60.07%
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
- - -
19731 - 0.5% -6.35% -13.28%
30g -2.05%
60g -27.28%
90g -32.26%
Open $64.00
Min. $60.12
Mass. $64.24
- - -
19732 - - - -9.66%
30g -51.58%
60g -51.58%
90g -51.58%
Open $0.066935
Min. $0.066935
Mass. $0.066935
- - -
19733
Metaverse lab
Metaverse lab
19733
MVP
- - - 0.01%
30g 2.12%
60g 65.6%
90g -69.99%
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
- - -
19734 - - - -0.02%
30g -64.24%
60g -78.12%
90g -84.33%
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
- - -
19735
Metaverse Network
Metaverse Network
19735
METANET
- - - 0.11%
30g -26.92%
60g 131.43%
90g -25.84%
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
- - -
19736 - - - 0.07%
30g 0.25%
60g 0.24%
90g 0.29%
Open $0.360957
Min. $0.360957
Mass. $0.360957
- - -
19737
Metaverse World
Metaverse World
19737
WORLD
- - - -
30g -54.39%
60g -69.97%
90g -96.68%
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
- - -
19738
Metaverse-Dao
Metaverse-Dao
19738
METADAO
- - - -0.64%
30g 21.74%
60g 16.57%
90g 3.8%
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
- - -
19739
MetaverseAir
MetaverseAir
19739
MVRS
- - - -
30g 287.08%
60g 287.01%
90g 286.73%
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
- - -
19740
MetaverseMGL
MetaverseMGL
19740
MGLC
- - - -
30g -
60g -
90g -3.04%
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
- - -
19741
MetaversePay
MetaversePay
19741
MVP
- - - 25%
30g -94.79%
60g -94.78%
90g -7.9%
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
- - -
19742
MetaversePRO
MetaversePRO
19742
METAV
- - - 0.11%
30g -20.94%
60g -91.66%
90g -15.98%
Open $0.833418
Min. $0.833418
Mass. $0.833418
- - -
19743
Metaversero
Metaversero
19743
MVR
- - - -0.74%
30g 1.13%
60g -1.73%
90g 5.37%
Open $0.057015
Min. $0.057015
Mass. $0.057015
- - -
19744
MetaVersus
MetaVersus
19744
METAVS
- -2.44% -17.21% -40.79%
30g -40.79%
60g -40.79%
90g -40.79%
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
- - -
19745
Metavice
Metavice
19745
SERVE
- - - -
30g -
60g -
90g -
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
- - -
19746
MetaVice
MetaVice
19746
METAVICE
- - - -3.47%
30g -66.1%
60g -65.37%
90g -82.37%
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
- - -
19747
Metavie
Metavie
19747
METAVIE
- - - 0.55%
30g -19.25%
60g -60.51%
90g -76.81%
Open $0.112624
Min. $0.112624
Mass. $0.112624
- - -
19748
METAVILL
METAVILL
19748
MV
- - - 0.4%
30g 3.18%
60g -6.94%
90g -4.55%
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
- - -
19749
Metavorz
Metavorz
19749
METAVRZ
- - - -4.94%
30g -3.68%
60g -3.68%
90g -3.68%
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
- - -
19750
Metawar
Metawar
19750
METAWAR
- - - -1.19%
30g -31.5%
60g -31.5%
90g -44.6%
Open $0.00015405
Min. $0.00015405
Mass. $0.00015405
- - -
28.314 Valute monitorate - Pagina 395 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.