Cap Mercato $2.38T
1.56%
Volume 24o $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vegaswap
27301
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27302 |
VegaWallet Token
27302
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27303 |
Vegeta Inu
27303
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27304 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27305 |
Vehicle Mining System
27305
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27306 |
VEKTOR
27306
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27307 |
VeldoraBSC
27307
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27308 |
VeleroDAO
27308
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27309 |
VELO Token
27309
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27310 |
Velociraptor Athena
27310
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27311 |
Velociraptor Twitter
27311
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27312 |
VELOREX
27312
VELX
|
$0.000509 | - | - | 4.21% |
30g
-17.47%
60g
-20.37%
90g
-51.34%
|
Open $0.0005091
Min. $0.0005091
Mass. $0.0005091
|
- - | - |
|
||
| 27313 |
Velox
27313
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27314 |
Veltor
27314
VLT
|
$0.004431 | -0.55% | 0.87% | 9.28% |
30g
-1.23%
60g
-2.32%
90g
2.44%
|
Open $0.00439733
Min. $0.0043773
Mass. $0.00451447
|
- - | - |
|
||
| 27315 |
Vena Network
27315
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27316 |
Vendetta Finance
27316
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27317 |
Vending Machines Tycoons
27317
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27318 |
Venera
27318
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27319 |
Venify
27319
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27320 |
VENJOCOIN
27320
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27321 |
VENO
27321
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27322 |
Venom
27322
VNM
|
$0.003751 | - | - | 14.43% |
30g
-6.97%
60g
49.57%
90g
11.29%
|
Open $0.00375087
Min. $0.00375087
Mass. $0.00375087
|
- - | - |
|
||
| 27323 |
Venom
27323
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27324 |
VENOM
27324
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27325 |
VENOTY
27325
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27326 |
VentiSwap Token
27326
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27327 |
Venture Coin
27327
VC
|
$0.000999 | - | 1.26% | 15.91% |
30g
-23.05%
60g
-49.16%
90g
-68.03%
|
Open $0.0009861
Min. $0.0009477
Mass. $0.00099857
|
- - | - |
|
||
| 27328 |
Venus
27328
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27329 |
Venus AAVE
27329
vAAVE
|
$3.60 | 0.14% | 10.41% | 23.32% |
30g
25.7%
60g
82.16%
90g
83.9%
|
Open $3.2689
Min. $3.2216
Mass. $3.5978
|
- - | - |
|
||
| 27330 |
Venus BETH
27330
VBETH
|
$54.49 | 0.14% | 3.4% | 15.93% |
30g
-3.69%
60g
-15.82%
90g
-22.08%
|
Open $52.94
Min. $51.98
Mass. $54.74
|
- - | - |
|
||
| 27331 |
Venus CAKE
27331
vCAKE
|
$0.054909 | -0.7% | 3% | 15.67% |
30g
-2.38%
60g
4.33%
90g
-8.37%
|
Open $0.053597
Min. $0.052703
Mass. $0.056057
|
- - | - |
|
||
| 27332 |
Venus Cardano
27332
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27333 |
Venus Dogecoin
27333
vDOGE
|
$0.002164 | -0.65% | 0.56% | 6.08% |
30g
-5.33%
60g
-14.87%
90g
-14.93%
|
Open $0.0021725
Min. $0.00212368
Mass. $0.00221115
|
- - | - |
|
||
| 27334 |
Venus Filecoin
27334
vFIL
|
$0.077487 | -0.59% | 1.94% | 10.49% |
30g
-12.3%
60g
-10.61%
90g
-15.86%
|
Open $0.077008
Min. $0.075192
Mass. $0.078481
|
- - | - |
|
||
| 27335 |
Venus Luna
27335
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27336 |
Venus MATIC
27336
vMATIC
|
$0.008473 | 0.67% | 1.83% | 6.9% |
30g
-25.13%
60g
-19.21%
90g
-29.23%
|
Open $0.00838776
Min. $0.00820392
Mass. $0.00847969
|
- - | - |
|
||
| 27337 |
Venus TRX
27337
vTRX
|
$0.161342 | -0.13% | 0.73% | 2.77% |
30g
-3.96%
60g
13.42%
90g
26.74%
|
Open $0.160155
Min. $0.159842
Mass. $0.161657
|
- - | - |
|
||
| 27338 |
Venus TUSD
27338
vTUSD
|
$1.0931 | 0.01% | -0.01% | 0.12% |
30g
0.27%
60g
0.78%
90g
1.72%
|
Open $1.0931
Min. $1.0928
Mass. $1.0937
|
- - | - |
|
||
| 27339 |
Venus UNI
27339
vUNI
|
$6.81 | - | 2.25% | 5.98% |
30g
-3.29%
60g
-6.52%
90g
-28.18%
|
Open $6.692
Min. $6.543
Mass. $6.909
|
- - | - |
|
||
| 27340 |
Venus XRP
27340
vXRP
|
$0.011907 | -0.42% | -0.22% | 3.42% |
30g
-5.86%
60g
-5.37%
90g
23.09%
|
Open $0.012046
Min. $0.011815
Mass. $0.012075
|
- - | - |
|
||
| 27341 |
VenusEnergy
27341
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27342 |
Venusia
27342
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27343 |
VERA
27343
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27344 |
Vera Cruz Coin
27344
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 27345 |
Verasaw Plant Token
27345
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 27346 |
VeraSwap
27346
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 27347 |
Veredictum
27347
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27348 |
VeriBlock
27348
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27349 |
VeriCoin
27349
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
| 27350 |
VeriDocGlobal
27350
VDG
|
$0.000422 | -0.34% | 1.35% | 10.79% |
30g
12.43%
60g
13.75%
90g
11.93%
|
Open $0.00041736
Min. $0.00041501
Mass. $0.00042946
|
- - | - |
|
28.830 Valute monitorate - Pagina
547 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.