Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25751 |
Subscriptio
25751
SBSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25752 |
SUBX FINANCE LAB
25752
SFX
|
- | -0.11% | 26.18% | -21.22% |
30g
-96.71%
60g
-97.44%
90g
-97.87%
|
Open $0.00796227
Min. $0.00303306
Mass. $0.014012
|
- - | - |
|
||
25753 |
Success INU
25753
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30g
-33.76%
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
25754 |
Success Kid
25754
SCCS
|
- | - | - | - |
30g
-34.48%
60g
49.95%
90g
15.54%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
25755 |
Succor Coin
25755
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
25756 |
Sucre
25756
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25757 |
Sucrecoin
25757
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
25758 |
Sudan Gold Coin
25758
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
25759 |
Sugar
25759
SUGAR
|
$0.00000452 | - | - | -13.34% |
30g
-18.71%
60g
-74.9%
90g
-74.9%
|
Open $0.000004515
Min. $0.000004515
Mass. $0.000004515
|
- - | - |
|
||
25760 |
Sugar Cardano
25760
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
25761 |
Sugar Daddy
25761
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
25762 |
Sugar Exchange
25762
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25763 |
SugarLand
25763
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
25764 |
Sugarland
25764
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
25765 |
SugarYield
25765
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
25766 |
Suh Dude
25766
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
25767 |
Sui (IOU)
25767
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
25768 |
SUIBOXER
25768
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25769 |
SuiFloki-Inu
25769
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
25770 |
SuiPepe
25770
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
25771 |
SuiShiba
25771
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
25772 |
Suitizens
25772
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
25773 |
Sukiyaki
25773
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
25774 |
SUKU
25774
SUKU
|
$0.069720 | 6.42% | 10.3% | 5.83% |
30g
18.63%
60g
16.45%
90g
5.28%
|
Open $0.063124
Min. $0.063056
Mass. $0.06972
|
$346.22K 4.97M SUKU | $12.44M |
|
||
25775 |
Sukuna Inu
25775
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25776 |
SUKUYANA
25776
SNA
|
- | - | 5.21% | -12.57% |
30g
-3.2%
60g
-11.71%
90g
-37.25%
|
Open -
Min. -
Mass. -
|
$3.05K - | - |
|
||
25777 |
Sulgecoin
25777
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
25778 |
Sumcoin
25778
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
25779 |
Summeris
25779
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
25780 |
Summit Defi
25780
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
25781 |
Summit Koda Token (Old)
25781
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
25782 |
SumSwap
25782
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
25783 |
SUN (Old)
25783
SUN-OLD
|
- | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
- - | - |
|
||
25784 |
Sun Tzu
25784
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25785 |
Sun Wu Kong
25785
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
||
25786 |
Sun Yuchen
25786
YUCHEN
|
$0.00000655 | - | - | - |
30g
-39.72%
60g
-94.86%
90g
-94.86%
|
Open $0.00000655
Min. $0.00000655
Mass. $0.00000655
|
- - | - |
|
||
25787 |
Sunder Goverance Token
25787
Sunder
|
- | - | - | -0.48% |
30g
24.49%
60g
51.42%
90g
-18.65%
|
Open $0.00707716
Min. $0.00707716
Mass. $0.00707716
|
- - | - |
|
||
25788 |
Suneku
25788
SUNEKU
|
- | - | - | -0.21% |
30g
-10.25%
60g
-35.56%
90g
-26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25789 |
Sunflower Farm
25789
SFF
|
$0.001077 | - | 3.87% | -10.55% |
30g
2.89%
60g
-6.43%
90g
-19.99%
|
Open $0.00103659
Min. $0.00103659
Mass. $0.0010767
|
- - | - |
|
||
25790 |
Sunflower Finance
25790
SFO
|
- | 0.43% | -8.78% | 12.98% |
30g
-78.8%
60g
-78.8%
90g
-78.8%
|
Open $0.00001918
Min. $0.00001895
Mass. $0.00001918
|
- - | - |
|
||
25791 |
SunglassesDoge
25791
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25792 |
SUNI
25792
SUNI
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25793 |
Sunjak
25793
SUNJAK
|
$0.00000449 | - | - | 3.14% |
30g
-9.67%
60g
-96.61%
90g
-96.61%
|
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
|
- - | - |
|
||
25794 |
SunNeiro
25794
SUNNEIRO
|
$0.000021 | - | - | -9.85% |
30g
-50.38%
60g
-92.46%
90g
-92.46%
|
Open $0.00002061
Min. $0.00002061
Mass. $0.00002061
|
- - | - |
|
||
25795 |
SunShield
25795
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30g
-80.36%
60g
-86.21%
90g
-86.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25796 |
SunShotCoin
25796
SSTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25797 |
SUNwifHat
25797
SWIF
|
$0.00000901 | - | 0.06% | 1.59% |
30g
-62.22%
60g
-98.06%
90g
-98.06%
|
Open $0.000008997
Min. $0.000008997
Mass. $0.000009008
|
- - | - |
|
||
25798 |
SUP
25798
SUPC
|
$4.70 | -0.02% | - | -0.01% |
30g
0.02%
60g
-0.03%
90g
0.02%
|
Open $4.6968
Min. $4.6964
Mass. $4.6990
|
- - | - |
|
||
25799 |
SUP8EME
25799
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30g
-13.79%
60g
12.64%
90g
-97.05%
|
Open -
Min. -
Mass. $0.026144
|
- - | - |
|
||
25800 |
SUPA Foundation
25800
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30g
-67.87%
60g
-72.68%
90g
-75.5%
|
Open $0.0005769
Min. $0.00057334
Mass. $0.0006945
|
- - | - |
|
29.002 Valute monitorate - Pagina
516 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.