Cap Mercato $2.49T 2.7%
Volume 24o $113.69B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Sukuna Inu SUKUNA

Prezzo storico di Sukuna Inu (SUKUNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-24 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-23 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-22 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-21 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-20 2022 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 $24,070,483,610,000 - -
Oct-19 2022 $24,070,483,610,000 $24,017,833,580,000 $24,070,483,610,000 $24,017,833,580,000 - -
Oct-18 2022 $24,017,833,580,000 $23,765,106,090,000 $24,277,140,830,000 $24,191,347,820,000 - -
Oct-17 2022 $24,191,347,820,000 $9,640,907,850,000 $32,819,770,459,999 $13,288,421,970,000 $19 -
Oct-16 2022 $13,288,421,970,000 $9,660,404,390,000 $21,632,119,830,000 $15,825,987,860,000 $18 -
Oct-15 2022 $15,825,987,860,000 $15,797,162,410,000 $16,037,244,790,000 $15,889,940,080,000 - -
Oct-14 2022 $15,889,940,080,000 $7,333,250,149,999 $30,043,046,350,000 $30,043,046,350,000 $25 -
Oct-13 2022 $30,043,046,350,000 $30,043,046,350,000 $30,043,046,350,000 $30,043,046,350,000 - -
Oct-12 2022 $30,043,046,350,000 $29,927,978,720,000 $30,189,296,460,000 $29,978,664,980,000 - -
Oct-11 2022 $29,951,464,159,999 $29,348,439,189,999 $30,270,561,710,000 $29,348,439,189,999 $0 -

Analisi storica e di mercato del prezzo di Sukuna Inu (SUKUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 12-11-2023.