Cap Mercado $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-24 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-23 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-22 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-21 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-20 2022 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | $24,070,483,610,000 | - | - |
Oct-19 2022 | $24,070,483,610,000 | $24,017,833,580,000 | $24,070,483,610,000 | $24,017,833,580,000 | - | - |
Oct-18 2022 | $24,017,833,580,000 | $23,765,106,090,000 | $24,277,140,830,000 | $24,191,347,820,000 | - | - |
Oct-17 2022 | $24,191,347,820,000 | $9,640,907,850,000 | $32,819,770,459,999 | $13,288,421,970,000 | $19 | - |
Oct-16 2022 | $13,288,421,970,000 | $9,660,404,390,000 | $21,632,119,830,000 | $15,825,987,860,000 | $18 | - |
Oct-15 2022 | $15,825,987,860,000 | $15,797,162,410,000 | $16,037,244,790,000 | $15,889,940,080,000 | - | - |
Oct-14 2022 | $15,889,940,080,000 | $7,333,250,149,999 | $30,043,046,350,000 | $30,043,046,350,000 | $25 | - |
Oct-13 2022 | $30,043,046,350,000 | $30,043,046,350,000 | $30,043,046,350,000 | $30,043,046,350,000 | - | - |
Oct-12 2022 | $30,043,046,350,000 | $29,927,978,720,000 | $30,189,296,460,000 | $29,978,664,980,000 | - | - |
Oct-11 2022 | $29,951,464,159,999 | $29,348,439,189,999 | $30,270,561,710,000 | $29,348,439,189,999 | $0 | - |