Cap Mercato $2.34T
2.66%
Volume 24o $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-30 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-29 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-28 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-27 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-26 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-25 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-24 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-23 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-22 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-21 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-20 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-19 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-18 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-17 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |