Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sunder Goverance Token Sunder

Prezzo storico di Sunder Goverance Token (Sunder), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-15 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-14 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-13 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-12 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-11 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-10 2022 $0.00707716 $0.00695035 $0.00710525 $0.00710476 - -
Aug-09 2022 $0.00710485 $0.00699763 $0.00744816 $0.00740098 - -
Aug-08 2022 $0.00740082 $0.00708421 $0.00753978 $0.00708421 $22 -
Aug-07 2022 $0.0070842 $0.00698589 $0.00719386 $0.00707622 - -
Aug-06 2022 $0.00707644 $0.00707068 $0.00727363 $0.00722196 - -
Aug-05 2022 $0.00722195 $0.00670942 $0.00722195 $0.00670963 - -
Aug-04 2022 $0.00670967 $0.00662698 $0.00691817 $0.00675207 - -
Aug-03 2022 $0.00675204 $0.00665669 $0.00699736 $0.00683846 - -
Aug-02 2022 $0.00683847 $0.00654377 $0.00697788 $0.00681648 - -

Analisi storica e di mercato del prezzo di Sunder Goverance Token (Sunder), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 02-03-2023.