시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-15 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-14 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-13 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-12 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-11 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
| Aug-10 2022 | $0.00707716 | $0.00695035 | $0.00710525 | $0.00710476 | - | - |
| Aug-09 2022 | $0.00710485 | $0.00699763 | $0.00744816 | $0.00740098 | - | - |
| Aug-08 2022 | $0.00740082 | $0.00708421 | $0.00753978 | $0.00708421 | $22 | - |
| Aug-07 2022 | $0.0070842 | $0.00698589 | $0.00719386 | $0.00707622 | - | - |
| Aug-06 2022 | $0.00707644 | $0.00707068 | $0.00727363 | $0.00722196 | - | - |
| Aug-05 2022 | $0.00722195 | $0.00670942 | $0.00722195 | $0.00670963 | - | - |
| Aug-04 2022 | $0.00670967 | $0.00662698 | $0.00691817 | $0.00675207 | - | - |
| Aug-03 2022 | $0.00675204 | $0.00665669 | $0.00699736 | $0.00683846 | - | - |
| Aug-02 2022 | $0.00683847 | $0.00654377 | $0.00697788 | $0.00681648 | - | - |