Cap Mercato $2.57T -0.7%
Volume 24o $165.59B 33.76%
BTC % 51.3% -1.13%
ETH % 15.55% 2.5%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20551
MysteryCoin
MysteryCoin
20551
MYST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20552
Mystic Poker
Mystic Poker
20552
MYP
- - - 0.29%
30g -78.53%
60g -83%
90g 5.19%
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
- - -
20553
Mystic Warrior
Mystic Warrior
20553
MYSTIC
- - - 0.15%
30g -42.96%
60g -78.81%
90g -90.32%
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
- - -
20554
MysticBets
MysticBets
20554
MBT
- - - -11.46%
30g -41.82%
60g -61.73%
90g -79.73%
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
- - -
20555
MySwap
MySwap
20555
MST
- - - -
30g -
60g -3.99%
90g -69.95%
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
- - -
20556
MYTE
MYTE
20556
MYTE
- - - -1.65%
30g 13.39%
60g -17.11%
90g -32.4%
Open $0.00007327
Min. $0.00007327
Mass. $0.00007327
- - -
20557
Myteamcoin
Myteamcoin
20557
MYC
- - - -3.15%
30g -46.94%
60g -54.94%
90g -63.71%
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
- - -
20558
MYTEAMFINANCE
MYTEAMFINANCE
20558
MYF
- 47136084.73% -3.11% -34.3%
30g -35.6%
60g -35.6%
90g -35.6%
Open $0.00014653
Min. $0.00014653
Mass. $0.00014653
- - -
20559
Mythic Finance
Mythic Finance
20559
MYTHIC
- 1.07% 1.64% -21.03%
30g -
60g -
90g -
Open $4.9175
Min. $4.7301
Mass. $5.097
- - -
20560
Mythic Ore
Mythic Ore
20560
MORE
- - - 3.81%
30g -10.28%
60g -57.15%
90g -76.74%
Open $0.0002706
Min. $0.0002706
Mass. $0.0002706
- - -
20561
Mythril
Mythril
20561
MYTH
- - - -0.04%
30g 39.12%
60g 23.8%
90g 11.71%
Open $0.000526
Min. $0.000526
Mass. $0.000526
- - -
20562
MyToken
MyToken
20562
MTKN
$0.000129 - -0.01% -0.04%
30g -35.39%
60g -5.13%
90g -54.04%
Open $0.000129
Min. $0.00012897
Mass. $0.00012902
- - -
20563
Mytrade
Mytrade
20563
MYT
- - - -
30g 33.16%
60g 33.16%
90g 33.16%
Open $0.00311721
Min. $0.00311721
Mass. $0.00311721
- - -
20564
MyTVchain
MyTVchain
20564
MYTV
- -99.99% -99.99% 6193.05%
30g -
60g -
90g -
Open $0.000000017
Min. -
Mass. $0.000000017
- - -
20565 - - - 0.27%
30g -19.91%
60g -29.17%
90g -33.4%
Open $0.0008666
Min. $0.0008666
Mass. $0.0008666
- - -
20566
MyWorld
MyWorld
20566
MWT
- - - 4.45%
30g 83.64%
60g 6.21%
90g 6.21%
Open $0.832395
Min. $0.832395
Mass. $0.832395
- - -
20567
MYX Network
MYX Network
20567
MYX
- - - -1.68%
30g 22.98%
60g 52.68%
90g -17.64%
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
- - -
20568
N Protocol
N Protocol
20568
N
- - - -1.73%
30g -33.47%
60g -57.38%
90g -98.69%
Open $0.000005412
Min. $0.000005412
Mass. $0.000005412
- - -
20569
N-Word Pass
N-Word Pass
20569
NWORDPASS
- - - 22.73%
30g 53.85%
60g 86.67%
90g 0.84%
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
- - -
20570
n00dle
n00dle
20570
N00D
- - - 4.79%
30g -55.25%
60g -55.25%
90g -55.25%
Open $2.1255
Min. $2.1255
Mass. $2.1255
- - -
20571
N1CE
N1CE
20571
N1CE
- 0.1% 1.11% -9.48%
30g -49.23%
60g -42.94%
90g -89.7%
Open $0.00745697
Min. $0.00740783
Mass. $0.00759836
- - -
20572
N3RD Finance
N3RD Finance
20572
N3RDz
- - - 13.61%
30g -8.61%
60g 23.25%
90g -14.13%
Open $6.702
Min. $6.702
Mass. $6.702
- - -
20573
Nabob
Nabob
20573
NABOB
- - - 0.02%
30g -1.05%
60g -0.08%
90g -99.1%
Open $0.00001087
Min. $0.00001087
Mass. $0.00001087
- - -
20574
Nacho Finance
Nacho Finance
20574
NACHO
- - - 0.63%
30g -6.67%
60g -52.02%
90g -52.36%
Open $0.347384
Min. $0.347384
Mass. $0.347384
- - -
20575
Nacreous Coin
Nacreous Coin
20575
NACRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20576
Nadeshiko
Nadeshiko
20576
NDSK
- - - -
30g -43.55%
60g -57.65%
90g -52.82%
Open $0.000003
Min. $0.000003
Mass. $0.000003
- - -
20577
Naetion
Naetion
20577
NTN
- - - -
30g -63.86%
60g -93.04%
90g -95.11%
Open $0.00004529
Min. $0.00004529
Mass. $0.00004529
- - -
20578
Nafen
Nafen
20578
NFN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20579
Naffiti
Naffiti
20579
NAFF
- - - -
30g -24.99%
60g -26.72%
90g -34.57%
Open $0.0085343
Min. $0.0085343
Mass. $0.0085343
- - -
20580
Nafstars
Nafstars
20580
NSTARS
- - -1.14% -11.16%
30g -41.14%
60g -45.89%
90g 11.14%
Open $0.01396
Min. $0.0138
Mass. $0.01396
- - -
20581
NAFTY
NAFTY
20581
NAFTY
- - - -
30g -
60g -
90g -
Open $0.00004301
Min. $0.00004301
Mass. $0.00004301
- - -
20582
Naga Kingdom
Naga Kingdom
20582
NAGA
- - - -97.79%
30g -99.19%
60g -99.22%
90g -99.22%
Open $0.00149951
Min. $0.00149951
Mass. $0.00149951
- - -
20583
Nagezeni
Nagezeni
20583
NZE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20584
Nailong
Nailong
20584
NAI
- -0.25% - -47.68%
30g -79.04%
60g -79.04%
90g -79.04%
Open $0.000000261
Min. $0.00000026
Mass. $0.000000266
- - -
20585
NairaX
NairaX
20585
NIRX
- -0.11% -21.13% -23.96%
30g -42.76%
60g -42.95%
90g -68.1%
Open $0.00075311
Min. $0.00075311
Mass. $0.00075311
- - -
20586
NakomotoDark
NakomotoDark
20586
NKT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20587
NAM COIN
NAM COIN
20587
NAM
- - - -
30g -
60g -
90g -
Open $0.000004267
Min. $0.000004267
Mass. $0.000004267
- - -
20588
Namahe
Namahe
20588
NMH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20589 - 0.25% -0.9% 133.27%
30g 158.96%
60g 2.18%
90g 89.29%
Open $0.00642479
Min. $0.00638382
Mass. $0.00678171
- - -
20590
Namek
Namek
20590
NMK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20591 - 0.04% -0.45% -6.57%
30g -10.32%
60g 11.23%
90g -8.41%
Open $0.00773835
Min. $0.00770334
Mass. $0.00773835
- - -
20592
Nami Inu
Nami Inu
20592
NAMI
- - - 1.9%
30g 16.17%
60g -41.94%
90g -41.94%
Open -
Min. -
Mass. -
- - -
20593
NamoCoin
NamoCoin
20593
NAMO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20594
NANJCOIN
NANJCOIN
20594
NANJ
$0.000033 -0.68% 1.9% -3.19%
30g -1.37%
60g -11.21%
90g 10.75%
Open $0.00003268
Min. $0.00003253
Mass. $0.00003385
- - -
20595
Nano Doge Token
Nano Doge Token
20595
NANODOGE
- -0.4% 4.7% 26.73%
30g 34.75%
60g -
90g -
Open -
Min. -
Mass. -
- - -
20596
Nano Dogecoin
Nano Dogecoin
20596
NDC
- 0.69% -0.45% 16.43%
30g 27.98%
60g -11.94%
90g -43.83%
Open -
Min. -
Mass. -
- - -
20597 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20598
Nano Shiba Inu
Nano Shiba Inu
20598
NANOSHIBA
- 1.09% -1.23% 3.87%
30g -
60g -
90g -
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
20599
Nanomatic
Nanomatic
20599
NANO
- - - 0.23%
30g -81.7%
60g -87.06%
90g -99.2%
Open $0.00183001
Min. $0.00183001
Mass. $0.00183001
- - -
20600
NanoToken
NanoToken
20600
NAN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28.287 Valute monitorate - Pagina 412 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.